TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.4500 One month high (close): $15.0950

TBIO Daily Change: 2.15% Daily StdDev 4.3% TBIO EMA_5_Trend: 2.38% 10Minute StdDev: $0

Latest Price : $14.71(2.15%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	13.83	14.01	14.47(0.23)	14.41(0.18)	14.5(0.76)	14.77	1.3	6	24(0.6)	50	[5]	[23]	[23]	65	166	UT	1.5	OpenLong?	(1)	18	18	37	20	1.7,72	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.47(hourly_sma_20 -2.03%) 14.41(hourly_sma_10 -2.44%) 14.01(daily_ema_10 -5.15%) 13.83(daily_ema_20 -6.36%) Resistance Levels:

2	Oct/9	14	13.83	14.01	14.44(0.18)	14.38(-0.01)	14.39(0.37)	14.64	1.1	6	23(0)	50	[4]	[12]	[20]	29	38	UT	1.4	OpenLong	(3)	9	14	34	20	1.1,51	57
3	Oct/9	13	13.83	14.01	14.41(-0.02)	14.38(-0.15)	14.34(0.24)	14.54	0.9	6	23(0.1)	50	[-1]	[6]	[19]	-6	182	UR	1.1	SmallShort	(3)	6	23	20	20	0.7,27	57
4	Oct/9	12	13.83	14.01	14.41(-0.07)	14.4(-0.32)	14.31(0.15)	14.38	0.7	6	23(-0.1)	40	[-2]	[2]	[12]	-46	102	UR	0.4	SmallShort	(0)	4	26	-3	20	-0.2,9	57
5	Oct/9	11	13.83	14.01	14.42(-0.07)	14.45(-0.25)	14.29(-0.2)	14.2	0.5	6	23(0.9)	15	[-2]	[-6]	[-8]	-73	-131	RG	-0.5	Wait	(-3)	-5	0	-12	-20	-1.3,10	57

6	Oct/9	10	13.83	14.01	14.43(-0.07)	14.49(-0.09)	14.32(-0.39)	14.2	0.5	6	23(1.1)	-5	[-2]	[-8]	[-20]	-65	-194	RG	-0.7	Wait	(-1)	-9	-24	-7	-20	-1.4,20	57
7	Oct/9	9	13.83	14.01	14.44(-0.06)	14.5(0.07)	14.38(-0.32)	14.37	0.7	6	21(-0.1)	10	[-1]	[-5]	[-6]	-37	-74	RG	-0.1	Wait?	(0)	-7	-1	-5	-20	-0.4,23	57
8	Oct/8	15	13.75	13.85	14.45(-0.09)	14.5(0)	14.43(-0.48)	14.38	0.9	5	22(-1.4)	0	[-2]	[-10]	[-2]	-36	-84	RG	-0.3	Wait?	(-1)	-11	13	-17	-20	-0.4,24	47
9	Oct/8	14	13.75	13.85	14.46(-0.23)	14.49(-0.08)	14.5(-0.72)	14.29	0.7	5	23(-2.9)	-30	[-5]	[-17]	[-15]	-45	-67	DT	-1.3	OpenShort	(-3)	-17	-9	-32	-20	-1,30	47
10	Oct/8	13	13.75	13.85	14.49(-0.09)	14.5(-0.13)	14.61(-0.29)	14.35	0.8	5	26(0.3)	-5	[-2]	[-7]	[-15]	-21	-81	RG	-1.4	SmallLong	(-4)	-7	-20	-28	-20	-0.7,47	47

11	Oct/8	12	13.75	13.85	14.5(-0.06)	14.52(0.21)	14.65(0.14)	14.49	1	5	26(-0.2)	0	[-1]	[8]	[-13]	16	97	RG	-0.9	SmallLong	(0)	3	-18	-14	-20	-0.1,68	47
12	Oct/8	11	13.75	13.85	14.51(0.07)	14.49(0.29)	14.63(0.53)	14.62	1.2	5	26(0.2)	40	[2]	[18]	[-4]	50	153	CR	-0.1	HoldShort	(0)	12	-17	14	-14	0.6,85	47
13	Oct/8	10	13.75	13.85	14.5(0.19)	14.45(0.18)	14.55(0.48)	14.74	1.4	5	26(-0.4)	50	[4]	[17]	[13]	64	92	UT	1	OpenLong	(1)	11	-11	33	20	1.3,81	47
14	Oct/8	9	13.75	13.85	14.47(0.2)	14.42(0.19)	14.48(0.56)	14.82	1.5	5	26(1)	50	[5]	[19]	[28]	58	167	UT	1.8	OpenLong?	(6)	13	33	32	20	1.9,60	47
15	Oct/7	15	13.68	13.68	14.44(0.27)	14.39(0.11)	14.4(0.1)	14.59	1.3	4	25(-6.2)	50	[6]	[8]	[16]	8	-177	UT	1	OpenLong?	(3)	2	31	6	20	0.8,38	49

16	Oct/7	14	13.68	13.68	14.4(0.44)	14.37(-0.05)	14.39(0.29)	14.37	1	4	31(-19.8)	50	[10]	[11]	[5]	-34	-433	UT	-0.1	OpenLong	(4)	7	19	-10	0	-0.1,19	49
17	Oct/7	13	13.68	13.68	14.34(0.43)	14.38(-0.18)	14.35(0.05)	14.24	0.8	4	51(-12.7)	50	[10]	[4]	[-11]	-37	-541	CR	-0.3	HoldShort	(9)	1	-20	-17	-20	-0.3,21	49
18	Oct/7	12	13.68	13.68	14.28(0.48)	14.41(-0.18)	14.34(-0.2)	14.38	1	4	64(-10.1)	50	[11]	[-1]	[-1]	-10	-533	DR	0.1	OpenShort	(10)	-5	-4	-4	14	0.2,35	49
19	Oct/7	11	13.68	13.68	14.21(0.46)	14.44(-0.31)	14.37(-0.1)	14.41	1	4	74(-7.3)	50	[11]	[-0]	[0]	-3	-409	UT	0.1	OpenLong	(10)	-2	-16	-8	20	0.4,37	49
20	Oct/7	10	13.68	13.68	14.14(0.5)	14.49(0.02)	14.39(0.18)	14.52	1.2	4	81(-5.8)	50	[12]	[10]	[14]	15	-245	UT	0.2	OpenLong	(10)	4	48	-11	0	0.7,47	49

21	Oct/7	9	13.68	13.68	14.07(0.33)	14.49(-0.27)	14.36(-0.32)	14.19	0.7	4	87(-3.1)	45	[8]	[-6]	[-9]	2	-377	DR	-0.3	OpenShort?	(10)	-7	-3	-15	-20	0.2,47	49
22	Oct/6	15	13.61	13.47	14.02(0.23)	14.53(-0.16)	14.41(-0.42)	14.21	0.8	1	90(-1.2)	-25	[5]	[-9]	[-23]	22	-239	DR	-0.3	OpenShort?	(6)	-10	-43	-8	-20	0.3,64	50
23	Oct/6	14	13.61	13.47	13.99(0.43)	14.55(0.2)	14.47(-0.22)	14.51	1.3	1	91(-0.4)	20	[10]	[1]	[-8]	47	-179	CR	0.1	HoldShort	(9)	-5	1	-2	-20	0.8,77	50
24	Oct/6	13	13.61	13.47	13.93(0.46)	14.52(0.21)	14.5(-0.58)	14.5	1.2	1	92(-0.5)	25	[11]	[-7]	[-2]	48	-275	DR	0	OpenShort	(9)	-14	11	-7	-20	0.9,75	50
25	Oct/6	12	13.61	13.47	13.87(0.45)	14.49(0.42)	14.59(-0.14)	14.42	1.1	1	92(-0.1)	25	[11]	[6]	[-9]	46	-149	CR	-0.3	HoldShort	(9)	-3	3	-12	-20	0.8,76	50

26	Oct/6	11	13.61	13.47	13.81(0.52)	14.43(0.93)	14.61(-0.29)	14.4	1.1	1	92(-1)	0	[12]	[9]	[-26]	53	-241	CR	-0.3	HoldShort	(9)	-7	-18	-16	-20	0.9,80	50
27	Oct/6	10	13.61	13.47	13.74(0.57)	14.3(1.05)	14.65(0.1)	14.53	1.3	1	93(1.2)	25	[13]	[19]	[-15]	69	-47	CR	-0.2	HoldShort	(12)	2	-20	-9	-20	1.2,89	50
28	Oct/6	9	13.61	13.47	13.66(0.46)	14.15(1.16)	14.64(0.68)	14.67	1.5	1	92(5.5)	45	[11]	[34]	[-10]	82	415	CR	0	OpenShort?	(14)	16	-33	-9	20	1.5,94	50
29	Oct/5	15	13.54	13.37	13.6(0.61)	13.99(1.35)	14.54(1.02)	14.91	1.9	4	86(10.5)	50	[14]	[46]	[30]	102	556	UT	0.6	HoldLong?	(12)	24	52	-3	20	2.1,99	59
30	Oct/5	14	13.54	13.37	13.52(0.36)	13.8(1.09)	14.39(1)	14.54	1.4	4	76(7.2)	50	[9]	[41]	[8]	97	624	UT	0.3	OpenLong	(11)	24	-10	-3	20	1.9,99	59

31	Oct/5	13	13.54	13.37	13.47(0.34)	13.65(0.97)	14.25(2.23)	14.61	1.5	4	69(9.8)	50	[8]	[69]	[29]	108	1103	UT	0.7	HoldLong	(8)	53	23	8	20	2.3,100	59
32	Oct/5	12	13.54	13.37	13.43(0.32)	13.52(0.72)	13.94(2.01)	14.45	1.3	4	59(8.8)	50	[8]	[60]	[43]	110	974	UT	1.2	HoldLong	(6)	47	38	27	20	2.4,100	59
33	Oct/5	11	13.54	13.37	13.39(0.15)	13.42(0.62)	13.67(1.75)	14.19	0.9	4	50(4.5)	50	[4]	[52]	[32]	105	931	UT	1.4	HoldLong	(3)	41	1	57	20	2.2,100	59
34	Oct/5	10	13.54	13.37	13.37(0.15)	13.34(0.73)	13.44(1.71)	14.18	0.9	4	46(5.5)	50	[4]	[52]	[50]	83	931	UT	2.3	OpenLong	(3)	40	55	51	20	2.5,70	59
35	Oct/5	9	13.54	13.37	13.35(0.07)	13.24(0.41)	13.21(1.19)	13.81	0.4	4	40(1.8)	50	[2]	[36]	[59]	30	598	UT	2.1	OpenLong?	(0)	28	116	36	20	1.6,40	59

36	Oct/2	15	13.41	13.2	13.34(-0.26)	13.19(0.08)	13.05(-0.37)	13.07	-0.5	-5	38(-5.3)	-50	[-6]	[-11]	[-4]	-66	-11	DT	0.1	OpenShort?	(-5)	-9	-2	1	-20	-1,9	42
37	Oct/2	14	13.41	13.2	13.38(-0.15)	13.18(0.05)	13.1(-0.61)	13.08	-0.5	-5	44(0.9)	-50	[-4]	[-18]	[-5]	-71	-225	DT	-0.1	OpenShort	(-5)	-16	6	-3	-20	-1.1,7	42
38	Oct/2	13	13.41	13.2	13.4(-0.21)	13.17(-0.28)	13.18(-0.45)	13.04	-0.6	-5	43(1.5)	-50	[-6]	[-19]	[-7]	-79	-144	DT	-0.5	OpenShort	(-5)	-12	-5	-17	-20	-1.3,4	42
39	Oct/2	12	13.41	13.2	13.43(-0.19)	13.21(-0.16)	13.24(-0.25)	13.07	-0.5	-5	41(1.6)	-40	[-5]	[-12]	[-2]	-69	-105	DT	-0.6	OpenShort	(-5)	-7	8	-20	-15	-1.3,14	42
40	Oct/2	11	13.41	13.2	13.46(-0.16)	13.23(-0.47)	13.27(-0.35)	13.02	-0.6	-5	40(3)	-50	[-4]	[-18]	[-16]	-63	-233	DT	-1	OpenShort	(-5)	-9	-42	-10	-8	-1.7,30	42

41	Oct/2	10	13.41	13.2	13.48(-0.07)	13.29(-0.31)	13.32(0.44)	13.29	-0.2	-5	37(0.6)	-25	[-2]	[5]	[-4]	-27	93	RG	-0.1	Wait	(-1)	12	-30	8	20	-0.8,43	42
42	Oct/2	9	13.41	13.2	13.49(0.17)	13.33(-0.16)	13.26(0.72)	13.49	0.1	-5	36(-3)	50	[5]	[16]	[21]	-9	15	UT	1	OpenLong?	(0)	19	25	17	20	0,41	42
43	Oct/1	15	13.42	13.37	13.47(0.13)	13.35(-0.39)	13.17(-0.04)	13.33	-0.1	-2	39(-2.8)	35	[4]	[-7]	[11]	-34	-285	RG	0.6	Wait?	(3)	-1	14	14	20	-0.6,31	56
44	Oct/1	14	13.42	13.37	13.45(-0.03)	13.4(-0.43)	13.17(-0.15)	13.24	-0.3	-2	42(0)	-5	[-1]	[-11]	[2]	-52	-170	RG	0.3	Wait	(1)	-4	2	6	0	-0.8,18	56
45	Oct/1	13	13.42	13.37	13.45(-0.03)	13.46(-0.27)	13.19(-0.58)	13.23	-0.3	-2	42(0)	-5	[-1]	[-21]	[7]	-61	-311	RG	0.1	Wait	(-1)	-16	35	-14	-20	-0.8,9	56

46	Oct/1	12	13.42	13.37	13.45(-0.08)	13.5(-0.52)	13.27(-0.98)	13.01	-0.6	-2	42(1.7)	-45	[-2]	[-35]	[-16]	-76	-544	DT	-1	OpenShort	(-1)	-26	0	-24	-20	-1.6,14	56
47	Oct/1	11	13.42	13.37	13.46(-0.07)	13.57(-0.42)	13.4(-1.02)	13.01	-0.6	-2	40(1.9)	-45	[-2]	[-35]	[-42]	-70	-568	DT	-1.5	OpenShort	(-1)	-27	-57	-39	-20	-1.8,25	56
48	Oct/1	10	13.42	13.37	13.47(0.1)	13.63(-0.14)	13.54(-0.67)	13.38	-0.1	-2	38(-1.7)	-20	[3]	[-20]	[-6]	-20	-420	DR	-0.7	OpenShort	(1)	-18	11	-7	-20	-0.4,40	56
49	Oct/1	9	13.42	13.37	13.46(0.15)	13.65(-0.22)	13.63(-0.69)	13.31	-0.2	-2	40(-2.9)	-25	[4]	[-22]	[-25]	-3	-528	DR	-1.3	OpenShort?	(1)	-18	-47	-1	-20	-0.6,62	56
50	Sep/30	15	13.42	13.49	13.44(0.26)	13.68(0.06)	13.72(-0.04)	13.62	0.3	1	43(-2.9)	30	[7]	[1]	[-3]	46	-220	CR	-0.4	HoldShort?	(6)	-1	-9	15	-20	0.7,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI