TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.9300 One month high (close): $75.6600

TAN Daily Change: 0.88% Daily StdDev 2.53% TAN EMA_5_Trend: 2.52% 10Minute StdDev: $0.691

Latest Price : $75.66(0.88%)

Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	12	62.84	69.25	74.8(0.26)	75.39(-0.03)	75.19(0.3)	75.9	1.7	43	16(-1.5)	50	[10]	[24]	[9]	36	-27	UT	0.6	OpenLong	(10)	12	8	11	20	0.9,63	94
Daily Trend: % Up Forces: Down Forces: 75.39(hourly_sma_10 -0.67%) Support Levels: 74.8(hourly_sma_20 -1.45%) 69.25(daily_ema_10 -8.76%) 62.84(daily_ema_20 -17.21%) Resistance Levels:

2	Oct/9	11	62.84	69.25	74.61(0.29)	75.41(0.08)	74.96(0.15)	75.75	1.7	43	18(-1.8)	50	[12]	[21]	[10]	19	-92	UT	0.6	OpenLong	(11)	6	26	-0	16	0.8,49	94
3	Oct/9	10	62.84	69.25	74.4(0.32)	75.35(0.07)	74.85(-0.17)	75.27	1.6	43	20(-2.5)	50	[13]	[8]	[13]	10	-226	UT	0.3	OpenLong	(11)	-7	49	-10	-20	0.6,45	94
4	Oct/9	9	62.84	69.25	74.16(0.25)	75.3(-0.11)	74.98(-0.56)	74.39	1.5	43	22(-2.2)	50	[10]	[-11]	[-12]	3	-343	DR	-0.3	OpenShort?	(11)	-22	-14	-18	-20	0.1,50	94
5	Oct/8	15	61.67	67.48	73.97(0.26)	75.39(-0.07)	75.4(-0.25)	74.65	1.8	42	24(-3)	50	[10]	[3]	[-9]	20	-220	CR	-0.4	HoldShort?	(12)	-10	-5	-18	-20	0.4,60	94

6	Oct/8	14	61.67	67.48	73.77(0.31)	75.39(-0)	75.59(-0.36)	74.75	1.8	42	27(-1.8)	50	[12]	[0]	[-15]	40	-252	DR	-0.4	OpenShort	(12)	-14	-24	-15	-20	0.5,77	94
7	Oct/8	13	61.67	67.48	73.55(0.39)	75.44(0.16)	75.86(0.03)	75.19	1.9	42	29(-1.8)	50	[15]	[20]	[-19]	58	-145	CR	-0.3	HoldShort	(15)	1	-39	-7	-20	0.8,88	94
8	Oct/8	12	61.67	67.48	73.27(0.43)	75.32(0.32)	75.84(0.29)	75.91	2	42	31(-0.6)	50	[17]	[33]	[-12]	73	19	CR	0	HoldShort	(19)	11	-32	-5	-12	1.2,93	94
9	Oct/8	11	61.67	67.48	72.96(0.49)	75.08(0.72)	75.62(0.33)	76.5	2	42	32(0.5)	50	[19]	[43]	[16]	85	100	UT	0.4	HoldLong	(20)	13	50	1	-17	1.5,97	94
10	Oct/8	10	61.67	67.48	72.61(0.45)	74.55(0.45)	75.37(0.1)	75.58	1.9	42	31(-0.1)	50	[18]	[29]	[-10]	79	6	CR	0.1	OpenShort	(18)	4	-29	-2	7	1.3,96	94

11	Oct/8	9	61.67	67.48	72.29(0.49)	74.22(0.56)	75.3(0.36)	76.12	2	42	31(1.1)	50	[19]	[41]	[24]	89	148	UT	0.4	OpenLong?	(21)	14	57	-2	20	1.7,96	94
12	Oct/7	15	60.48	65.58	71.94(0.44)	73.81(0.5)	75.03(0.31)	75.09	2.2	39	30(-2.2)	50	[17]	[38]	[5]	81	94	UT	0	HoldLong?	(19)	12	16	-6	11	1.4,96	95
13	Oct/7	14	60.48	65.58	71.62(0.57)	73.44(0.56)	74.8(0.35)	74.8	2.1	39	32(-2)	50	[22]	[42]	[-8]	85	-15	CR	0	OpenShort	(18)	14	-26	-5	12	1.5,97	95
14	Oct/7	13	60.48	65.58	71.21(0.59)	73.03(0.65)	74.54(1.11)	75.27	2.2	39	34(0.1)	50	[23]	[73]	[8]	95	275	UT	0.3	HoldLong	(27)	43	4	1	20	1.8,100	95
15	Oct/7	12	60.48	65.58	70.79(0.6)	72.56(0.63)	73.72(0.79)	75.2	2.2	39	34(1.1)	50	[23]	[61]	[18]	98	242	UT	0.6	OpenLong	(26)	31	24	2	20	1.9,100	95

16	Oct/7	11	60.48	65.58	70.37(0.56)	72.11(0.65)	73.14(0.76)	74.77	2.1	39	33(1.9)	50	[22]	[59]	[27]	100	281	UT	0.7	HoldLong	(25)	30	46	12	20	2,100	95
17	Oct/7	10	60.48	65.58	69.98(0.45)	71.65(0.61)	72.59(0.69)	73.94	2	39	31(2.3)	50	[18]	[55]	[15]	91	309	UT	0.6	OpenLong	(22)	27	24	-1	20	1.9,93	95
18	Oct/7	9	60.48	65.58	69.67(0.43)	71.22(0.55)	72.09(0.8)	73.52	2	39	29(2.6)	50	[17]	[58]	[54]	93	335	UT	0.7	OpenLong?	(19)	31	136	-0	20	2,93	95
19	Oct/6	15	59.33	63.65	69.37(0.34)	70.83(0.23)	71.52(0.18)	71.18	2	36	26(-4.2)	50	[13]	[25]	[-24]	64	-18	CR	-0.2	HoldShort?	(11)	7	-64	-10	-7	1,89	83
20	Oct/6	14	59.33	63.65	69.14(0.39)	70.67(0.45)	71.39(0.44)	72.31	2.2	36	31(1.7)	50	[16]	[41]	[11]	93	191	UT	0.5	OpenLong	(19)	18	18	2	20	1.7,100	83

21	Oct/6	13	59.33	63.65	68.87(0.37)	70.36(0.41)	71.07(0.51)	72	2.1	36	29(1.7)	50	[15]	[42]	[17]	94	218	UT	0.5	OpenLong	(16)	20	31	2	20	1.8,99	83
22	Oct/6	12	59.33	63.65	68.62(0.33)	70.07(0.38)	70.71(0.53)	71.46	2	36	27(1.8)	50	[13]	[42]	[20]	93	221	UT	0.5	OpenLong	(15)	21	48	-2	20	1.8,98	83
23	Oct/6	11	59.33	63.65	68.39(0.28)	69.8(0.58)	70.34(0.28)	70.65	1.9	36	25(0.9)	50	[11]	[36]	[-1]	86	127	CR	0.2	OpenShort	(12)	11	6	-3	-20	1.5,98	83
24	Oct/6	10	59.33	63.65	68.2(0.29)	69.4(0.54)	70.14(0.29)	70.55	1.9	36	24(1.1)	50	[12]	[36]	[-3]	89	129	CR	0.3	OpenShort	(12)	12	-10	-1	-1	1.6,99	83
25	Oct/6	9	59.33	63.65	68(0.34)	69.03(0.59)	69.94(0.44)	70.71	1.9	36	23(1.5)	50	[14]	[43]	[15]	99	180	UT	0.6	OpenLong?	(13)	18	32	1	20	2,99	83

26	Oct/5	15	58.3	62.05	67.77(0.31)	68.63(0.47)	69.64(0.3)	70.16	2.2	33	22(-1.3)	50	[12]	[35]	[15]	94	122	UT	0.4	HoldLong?	(13)	12	32	-1	20	1.8,99	83
27	Oct/5	14	58.3	62.05	67.56(0.37)	68.31(0.28)	69.43(0.23)	69.62	2.1	33	23(-1)	50	[14]	[28]	[4]	92	5	UT	0.2	HoldLong	(12)	9	-4	-3	20	1.7,99	83
28	Oct/5	13	58.3	62.05	67.31(0.32)	68.12(0.31)	69.27(0.89)	69.68	2.1	33	24(0.9)	50	[13]	[54]	[11]	95	256	UT	0.3	HoldLong	(16)	35	10	-0	20	1.8,100	83
29	Oct/5	12	58.3	62.05	67.09(0.29)	67.91(0.45)	68.66(0.8)	69.51	2.1	33	23(1.7)	50	[11]	[53]	[12]	98	275	UT	0.7	OpenLong	(14)	31	19	3	20	1.9,100	83
30	Oct/5	11	58.3	62.05	66.89(0.29)	67.61(0.32)	68.12(0.74)	69.2	2	33	22(1.4)	50	[11]	[48]	[13]	100	251	UT	0.9	HoldLong	(12)	29	3	27	20	2,100	83

31	Oct/5	10	58.3	62.05	66.7(0.31)	67.39(0.34)	67.62(0.64)	69.15	2	33	20(2)	50	[12]	[45]	[19]	96	227	UT	1.4	OpenLong	(12)	25	20	20	20	2.3,88	83
32	Oct/5	9	58.3	62.05	66.5(0.33)	67.16(0.26)	67.19(0.34)	68.81	2	33	18(1.2)	50	[13]	[32]	[57]	88	120	UT	1.7	OpenLong?	(12)	13	136	14	20	2.4,78	83
33	Oct/2	15	57.31	60.47	66.28(0.2)	66.98(-0.03)	66.97(-0.29)	66.61	2	27	17(-5.2)	50	[8]	[-2]	[-9]	20	-206	DR	-0.4	OpenShort?	(6)	-11	-12	-15	-20	0.4,60	82
34	Oct/2	14	57.31	60.47	66.15(0.32)	67(0.03)	67.17(0.1)	66.81	2	27	22(-5.1)	50	[13]	[15]	[-3]	37	-183	CR	-0.3	HoldShort	(10)	4	5	-14	-20	0.6,72	82
35	Oct/2	13	57.31	60.47	65.94(0.31)	66.98(0.09)	67.1(-0.1)	66.72	2	27	27(-3.8)	50	[12]	[9]	[-11]	47	-204	CR	-0.3	HoldShort	(13)	-4	-17	-12	-20	0.6,82	82

36	Oct/2	12	57.31	60.47	65.73(0.33)	66.92(0.17)	67.17(0.05)	67	2.1	27	31(-2.5)	50	[13]	[16]	[-16]	65	-115	CR	-0.1	HoldShort	(15)	2	-42	0	-20	0.9,92	82
37	Oct/2	11	57.31	60.47	65.51(0.39)	66.81(0.46)	67.14(0.2)	67.69	2.2	27	34(-1)	50	[16]	[29]	[1]	79	3	UT	0.3	HoldLong	(17)	8	4	-1	-3	1.4,94	82
38	Oct/2	10	57.31	60.47	65.26(0.41)	66.5(0.34)	67(0.24)	67.62	2.2	27	35(-0.4)	50	[16]	[28]	[27]	82	24	UT	0.4	HoldLong	(17)	10	71	0	20	1.5,94	82
39	Oct/2	9	57.31	60.47	64.99(0.34)	66.28(0.15)	66.84(-0.03)	66.48	2	27	35(-1.9)	50	[14]	[13]	[-14]	64	-104	CR	-0.2	HoldShort?	(14)	-1	-35	-8	-10	0.9,91	82
40	Oct/1	15	56.58	59.31	64.77(0.41)	66.18(0.27)	66.86(0.28)	67.04	2.5	24	37(-4.8)	50	[16]	[29]	[6]	82	23	UT	0.1	HoldLong?	(17)	11	12	-2	20	1.3,99	86

41	Oct/1	14	56.58	59.31	64.5(0.49)	66(0.26)	66.67(0.29)	66.85	2.4	24	42(-2.8)	50	[20]	[30]	[-1]	82	-44	CR	0.1	OpenShort	(17)	12	-11	-2	20	1.3,99	86
42	Oct/1	13	56.58	59.31	64.18(0.52)	65.83(0.38)	66.48(0.72)	67.03	2.5	24	44(-1.5)	50	[21]	[50]	[9]	88	111	UT	0.3	HoldLong	(23)	29	14	2	20	1.5,100	86
43	Oct/1	12	56.58	59.31	63.85(0.54)	65.58(0.44)	66(0.44)	66.8	2.4	24	46(-1.1)	50	[22]	[40]	[8]	88	44	UT	0.4	HoldLong	(22)	18	13	2	20	1.5,100	86
44	Oct/1	11	56.58	59.31	63.51(0.52)	65.3(0.62)	65.71(0.32)	66.59	2.4	24	47(-0.2)	50	[21]	[38]	[12]	88	54	UT	0.4	HoldLong	(22)	13	31	6	11	1.5,100	86
45	Oct/1	10	56.58	59.31	63.18(0.47)	64.9(0.54)	65.5(0.26)	66.09	2.2	24	47(0.5)	50	[19]	[34]	[5]	82	68	UT	0.3	HoldLong	(22)	10	13	-2	11	1.5,94	86

46	Oct/1	9	56.58	59.31	62.89(0.5)	64.55(0.51)	65.33(0.23)	65.88	2.2	24	47(0.1)	50	[20]	[32]	[29]	81	52	UT	0.3	HoldLong?	(19)	9	78	-4	20	1.5,93	86
47	Sep/30	15	56	58.01	62.58(0.43)	64.22(0.33)	65.18(0.04)	64.66	2.5	18	47(-12.5)	50	[17]	[18]	[-18]	69	-76	CR	-0.3	HoldShort?	(17)	2	-44	-8	-20	1.1,91	86
48	Sep/30	14	56	58.01	62.31(0.63)	64.01(0.47)	65.16(0.44)	65.35	2.7	18	59(-3.5)	50	[25]	[39]	[5]	87	-18	UT	0.1	HoldLong	(21)	18	-10	29	20	1.5,99	86
49	Sep/30	13	56	58.01	61.92(0.66)	63.71(0.56)	64.88(0.9)	65.51	2.8	18	63(-1.4)	50	[27]	[60]	[17]	93	157	UT	0.3	HoldLong	(28)	36	17	31	20	1.7,100	86
50	Sep/30	12	56	58.01	61.52(0.66)	63.36(0.56)	64.3(0.83)	65.25	2.7	18	64(-0.4)	50	[27]	[57]	[15]	93	170	UT	0.4	HoldLong	(28)	34	7	31	20	1.7,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI