SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $31.4800 One month high (close): $46.4000

SOXS Daily Change: -5.18% Daily StdDev 5.41% SOXS EMA_5_Trend: -4.79% 10Minute StdDev: $1.2679

Latest Price : $31.48(-5.18%)

Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -5.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	39.98	36.52	33.15(-0.46)	32.14(-0.5)	31.56(-0.09)	31.63	-2	-21	29(0.2)	-50	[-9]	[-14]	[1]	-73	-27	DP	0.1	OpenShort?	(-9)	-2	1	6	0	-1.2,7	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.14(hourly_sma_10 1.61%) 33.15(hourly_sma_20 4.81%) 36.52(daily_ema_10 15.46%) 39.98(daily_ema_20 26.4%)

2	Oct/9	14	39.98	36.52	33.3(-0.72)	32.3(-0.58)	31.59(0.07)	31.61	-2	-21	29(-2.6)	-50	[-13]	[-13]	[2]	-82	218	DP	0	OpenShort	(-9)	1	16	3	-20	-1.4,3	27
3	Oct/9	13	39.98	36.52	33.54(-0.49)	32.49(-0.68)	31.57(-1.34)	31.35	-2	-21	31(1.9)	-50	[-9]	[-39]	[-9]	-88	-495	DT	-0.2	OpenShort	(-15)	-25	-7	3	-20	-1.6,2	27
4	Oct/9	12	39.98	36.52	33.71(-0.49)	32.71(-0.7)	32(-1.2)	31.47	-2	-21	30(2.1)	-50	[-9]	[-36]	[-14]	-90	-468	DT	-0.4	OpenShort	(-9)	-22	-16	8	-20	-1.8,5	27
5	Oct/9	11	39.98	36.52	33.88(-0.5)	32.94(-0.82)	32.39(-1.01)	31.74	-1.9	-21	27(1.7)	-50	[-9]	[-34]	[-9]	-90	-389	DT	-0.6	OpenShort	(-9)	-19	-2	-7	-20	-1.8,5	27

6	Oct/9	10	39.98	36.52	34.05(-0.5)	33.21(-0.85)	32.72(-0.9)	31.78	-1.9	-21	26(2.4)	-50	[-9]	[-32]	[-6]	-98	-397	DT	-0.9	OpenShort	(-10)	-17	15	-6	-20	-2.1,5	27
7	Oct/9	9	39.98	36.52	34.22(-0.54)	33.49(-0.89)	33.02(-1.16)	31.52	-2	-21	23(4.7)	-50	[-10]	[-38]	[-57]	-114	-539	DT	-1.5	HoldShort?	(-11)	-21	-110	-10	-20	-2.7,4	27
8	Oct/8	15	40.74	37.68	34.41(-0.35)	33.79(-0.35)	33.41(-0.05)	33.5	-1.8	-18	19(-2.6)	-50	[-7]	[-11]	[4]	-69	77	DP	0.1	OpenShort?	(-5)	-1	4	8	12	-1.1,9	30
9	Oct/8	14	40.74	37.68	34.53(-0.41)	33.91(-0.35)	33.43(-0.18)	33.42	-1.9	-18	21(-1)	-50	[-8]	[-14]	[-1]	-80	44	DT	-0	HoldShort	(-7)	-3	1	3	-18	-1.3,3	30
10	Oct/8	13	40.74	37.68	34.67(-0.51)	34.03(-0.38)	33.49(-0.64)	33.4	-1.9	-18	22(-2)	-50	[-9]	[-23]	[-0]	-83	-28	DT	-0.1	HoldShort	(-8)	-12	8	2	-20	-1.4,2	30

11	Oct/8	12	40.74	37.68	34.85(-0.52)	34.16(-0.42)	33.71(-0.77)	33.26	-1.9	-18	24(-0.8)	-50	[-10]	[-26]	[-13]	-93	-139	DT	-0.5	HoldShort	(-10)	-14	-11	-1	-20	-1.7,0	30
12	Oct/8	11	40.74	37.68	35.03(-0.49)	34.3(-0.86)	33.97(-0.6)	33.46	-1.8	-18	25(-0.1)	-50	[-9]	[-26]	[-3]	-90	-113	DT	-0.5	HoldShort	(-10)	-11	-8	-4	9	-1.6,0	30
13	Oct/8	10	40.74	37.68	35.2(-0.52)	34.6(-0.28)	34.17(-0.64)	33.6	-1.8	-18	25(-0.7)	-50	[-10]	[-22]	[-14]	-90	-97	DT	-0.6	HoldShort	(-9)	-12	-8	-6	-20	-1.6,0	30
14	Oct/8	9	40.74	37.68	35.39(-0.48)	34.7(-0.32)	34.39(-0.51)	33.74	-1.8	-18	26(0)	-50	[-9]	[-20]	[-25]	-89	-117	DT	-0.6	HoldShort?	(-10)	-9	-40	-4	-20	-1.6,1	30
15	Oct/7	15	41.42	38.86	35.56(-0.52)	34.81(-0.21)	34.57(-0.13)	34.47	-2	-15	26(-6)	-50	[-10]	[-12]	[-4]	-77	172	DT	-0.1	HoldShort?	(-8)	-2	-6	-2	-20	-1.1,1	37

16	Oct/7	14	41.42	38.86	35.74(-0.71)	34.88(-0.2)	34.61(-0.08)	34.58	-1.9	-15	32(-6.9)	-50	[-13]	[-11]	[1]	-72	360	DP	-0	OpenShort	(-10)	-2	5	2	-17	-1,3	37
17	Oct/7	13	41.42	38.86	36(-0.64)	34.95(-0.21)	34.64(-1.09)	34.48	-1.9	-15	39(-3.3)	-50	[-12]	[-30]	[-9]	-77	-51	DT	-0.1	HoldShort	(-14)	-20	-11	-4	-20	-1.1,1	37
18	Oct/7	12	41.42	38.86	36.23(-0.65)	35.02(-0.37)	35.02(0.04)	34.69	-1.9	-15	42(-2.9)	-50	[-12]	[-11]	[2]	-72	223	DP	-0.2	OpenShort	(-12)	1	4	0	9	-1,3	37
19	Oct/7	11	41.42	38.86	36.47(-0.57)	35.15(-0.47)	35.01(-0.13)	34.61	-1.9	-15	45(-0.6)	-50	[-11]	[-14]	[-4]	-78	25	DT	-0.3	HoldShort	(-13)	-2	-6	-12	0	-1.2,2	37
20	Oct/7	10	41.42	38.86	36.68(-0.52)	35.32(-0.61)	35.06(-0.27)	34.72	-1.9	-15	46(0.4)	-50	[-10]	[-18]	[2]	-66	-81	DP	-0.2	OpenShort	(-11)	-5	2	8	0	-1.2,14	37

21	Oct/7	9	41.42	38.86	36.87(-0.47)	35.54(-0.63)	35.15(-0.33)	34.69	-1.9	-15	45(1.7)	-50	[-9]	[-19]	[-31]	-72	-205	DT	-0.3	OpenShort?	(-11)	-6	-88	6	-20	-1.4,13	37
22	Oct/6	15	41.94	40.04	37.04(-0.32)	35.76(-0.13)	35.27(0.7)	36.4	-1.6	-12	43(-2.4)	-30	[-6]	[7]	[47]	-43	322	UR	0.7	SmallShort?	(-5)	13	96	16	20	-0.4,17	40
23	Oct/6	14	41.94	40.04	37.16(-0.3)	35.81(-0.73)	35.02(-0.78)	34.62	-2.1	-12	46(3.2)	-50	[-6]	[-26]	[-9]	-90	-573	DT	-0.3	OpenShort	(-11)	-15	-13	2	-20	-1.6,0	40
24	Oct/6	13	41.94	40.04	37.27(-0.31)	36.07(-0.66)	35.3(-0.78)	34.87	-2	-12	43(3.1)	-50	[-6]	[-25]	[-13]	-90	-522	DT	-0.3	OpenShort	(-5)	-15	-18	4	-20	-1.6,0	40
25	Oct/6	12	41.94	40.04	37.38(-0.28)	36.31(-0.81)	35.58(-0.95)	35.2	-2	-12	40(2.7)	-50	[-5]	[-30]	[-4]	-90	-537	DT	-0.3	OpenShort	(-5)	-18	-3	1	-20	-1.6,0	40

26	Oct/6	11	41.94	40.04	37.49(-0.29)	36.6(-1.19)	35.92(-0.94)	35.25	-1.9	-12	37(3.1)	-50	[-5]	[-33]	[-1]	-95	-541	DT	-0.5	OpenShort	(-5)	-17	3	-3	-17	-1.8,0	40
27	Oct/6	10	41.94	40.04	37.6(-0.32)	37.04(-1.08)	36.26(-0.9)	35.19	-2	-12	34(4.1)	-50	[-6]	[-31]	[-26]	-103	-549	DT	-0.9	HoldShort	(-6)	-17	-41	-10	-20	-2.1,0	40
28	Oct/6	9	41.94	40.04	37.72(-0.2)	37.44(-0.91)	36.59(-0.71)	35.97	-1.7	-12	30(2.3)	-50	[-4]	[-26]	[-13]	-92	-439	DT	-0.6	OpenShort?	(-4)	-13	-16	-7	-20	-1.7,1	40
29	Oct/5	15	42.54	40.71	37.8(-0.1)	37.78(-0.68)	36.85(-0.52)	36.27	-1.9	-10	27(0.1)	-50	[-2]	[-20]	[-22]	-87	-427	DT	-0.6	HoldShort?	(-3)	-10	-32	-5	-20	-1.6,3	43
30	Oct/5	14	42.54	40.71	37.84(-0.3)	38.04(-0.44)	37.04(-0.67)	36.91	-1.7	-10	27(-0.7)	-50	[-6]	[-21]	[-12]	-72	-116	DT	-0.1	OpenShort	(-1)	-12	-3	-7	-20	-1,3	43

31	Oct/5	13	42.54	40.71	37.95(-0.22)	38.21(-0.3)	37.29(-1.4)	36.96	-1.7	-10	28(0.6)	-50	[-4]	[-33]	[-13]	-71	-388	DT	-0.4	OpenShort	(-6)	-26	7	-16	-20	-1.1,7	43
32	Oct/5	12	42.54	40.71	38.03(-0.28)	38.32(-0.5)	37.82(-1.25)	36.82	-1.7	-10	27(0.8)	-50	[-5]	[-32]	[-27]	-73	-352	DT	-1.1	OpenShort	(-5)	-23	-23	-34	-20	-1.3,10	43
33	Oct/5	11	42.54	40.71	38.14(-0.15)	38.51(0.1)	38.3(-1.07)	37.28	-1.6	-10	27(0.6)	-50	[-3]	[-23]	[-27]	-50	-348	DT	-1.2	OpenShort	(-4)	-20	2	-46	-20	-1,25	43
34	Oct/5	10	42.54	40.71	38.2(-0.15)	38.47(0.03)	38.71(-0.83)	37.24	-1.6	-10	26(0.9)	-50	[-3]	[-19]	[-37]	-24	-309	DT	-1.7	OpenShort	(-3)	-15	-45	-32	-20	-1.1,54	43
35	Oct/5	9	42.54	40.71	38.26(-0.02)	38.46(0.24)	39.03(-0.24)	38.15	-1.3	-10	25(0)	-50	[-0]	[-6]	[-34]	28	-67	DT	-1.1	OpenShort?	(-1)	-4	-69	-14	-20	-0.1,80	43

36	Oct/2	15	42.91	41.6	38.27(0.03)	38.37(0.55)	39.12(0.75)	39.61	-1.1	-6	25(-2.7)	5	[1]	[17]	[18]	88	505	RG	0.6	Wait?	(3)	14	19	16	20	1.6,98	44
37	Oct/2	14	42.91	41.6	38.26(0.04)	38.16(0.42)	38.83(0.26)	39.21	-1.3	-6	28(0.5)	-15	[1]	[7]	[8]	72	277	RG	0.5	Wait	(-1)	5	-8	14	20	1.2,92	44
38	Oct/2	13	42.91	41.6	38.24(0.07)	38(0.5)	38.73(1.31)	39.37	-1.2	-6	27(1.1)	15	[1]	[28]	[24]	70	557	UT	0.8	OpenLong	(1)	24	26	27	20	1.4,85	44
39	Oct/2	12	42.91	41.6	38.21(-0.03)	37.81(0.46)	38.23(0.91)	38.83	-1.4	-6	26(-0.3)	-5	[-1]	[19]	[14]	40	417	UR	0.8	SmallShort	(1)	17	11	17	20	0.8,70	44
40	Oct/2	11	42.91	41.6	38.22(-0.09)	37.64(-0.16)	37.89(0.74)	38.6	-1.5	-6	26(-0.9)	15	[-2]	[10]	[31]	29	373	UR	0.9	SmallShort	(-1)	14	23	40	20	0.5,66	44

41	Oct/2	10	42.91	41.6	38.25(-0.14)	37.7(-0.12)	37.61(0.32)	38.14	-1.6	-6	27(-0.7)	-30	[-3]	[3]	[4]	-11	189	UR	0.7	SmallShort	(-3)	6	-27	24	20	-0.1,42	44
42	Oct/2	9	42.91	41.6	38.3(-0.04)	37.75(-0.03)	37.49(0.58)	38.71	-1.4	-6	28(-0.3)	20	[-1]	[9]	[50]	-12	292	UR	1.5	SmallShort?	(-1)	11	93	22	20	0.5,26	44
43	Oct/1	15	43	42.04	38.31(-0.31)	37.76(-0.43)	37.27(-0.32)	36.87	-2.1	-4	28(1.3)	-50	[-6]	[-13]	[-11]	-91	-150	DT	-0.5	OpenShort?	(-5)	-6	-12	-7	-20	-1.7,2	31
44	Oct/1	14	43	42.04	38.43(-0.35)	37.92(-0.36)	37.39(0.01)	37.11	-2.1	-4	27(0.2)	-50	[-7]	[-7]	[-8]	-84	24	DT	-0.4	HoldShort	(-5)	0	-6	-3	-20	-1.7,9	31
45	Oct/1	13	43	42.04	38.56(-0.39)	38.06(-0.29)	37.39(-1.06)	37.22	-2	-4	27(-0.4)	-50	[-7]	[-27]	[-13]	-79	-221	DT	-0.2	HoldShort	(-7)	-20	-16	-3	-20	-1.8,16	31

46	Oct/1	12	43	42.04	38.71(-0.38)	38.17(-0.5)	37.79(-0.56)	37.54	-1.9	-4	27(-1.3)	-50	[-7]	[-19]	[-1]	-69	-54	DT	-0.3	OpenShort	(-6)	-11	-4	6	-8	-1.5,19	31
47	Oct/1	11	43	42.04	38.86(-0.43)	38.36(-0.33)	38(-0.66)	37.63	-1.9	-4	29(-2.7)	-50	[-8]	[-20]	[-5]	-75	-47	DT	-0.5	HoldShort	(-7)	-13	9	-20	-20	-1.5,13	31
48	Oct/1	10	43	42.04	39.03(-0.4)	38.49(-0.33)	38.25(-0.54)	37.45	-1.9	-4	31(0.4)	-50	[-8]	[-17]	[-8]	-69	-133	DT	-0.9	OpenShort	(-9)	-10	18	-23	-20	-1.8,26	31
49	Oct/1	9	43	42.04	39.19(-0.47)	38.62(-0.49)	38.46(-0.68)	37.09	-2.1	-4	31(2.3)	-50	[-9]	[-22]	[-53]	-86	-235	DT	-1.6	OpenShort?	(-9)	-13	-103	-29	-20	-2.4,24	31
50	Sep/30	15	43.01	42.7	39.38(-0.3)	38.81(0.01)	38.73(0.47)	39.25	-1.2	-2	29(-3.2)	-10	[-6]	[6]	[16]	-16	393	UR	0.6	SmallShort?	(-4)	9	32	-5	20	-0.2,39	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI