|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.4500 One month high (close): $414.3900
ROP Daily Change: 2.66% Daily StdDev 1.54% ROP EMA_5_Trend: 0.93% 10Minute StdDev: $4.7868
Latest Price : $414.39(2.66%) | Tue. Oct 13, 2020($2.3) Mon. Oct 12, 2020($5.3) Fri. Oct 9, 2020($5.3) Thu. Oct 8, 2020($1.5) Wed. Oct 7, 2020($2.1) Tue. Oct 6, 2020($2.4) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($2.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.7
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 398.28 | 401.28 | 406.73(0.13) | 408.68(0.24) | 413.43(0.63) | 415.42 | 2.9 | | 7 | 73(8) | 50 | [8] | [53] | [-3] | 96 | 238 | CR | 0.5 | OpenShort | | (12) | 41 | -24 | 1 | 20 | 2,96 | 68 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.68(hourly_sma_10 -1.62%) 406.73(hourly_sma_20 -2.09%) 401.28(daily_ema_10 -3.4%) 398.28(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 398.28 | 401.28 | 406.22(0.15) | 407.7(0.27) | 410.85(0.65) | 416.95 | 3.1 | | 7 | 65(14.8) | 50 | [10] | [56] | [27] | 120 | 274 | UT | 1.6 | HoldLong | | (11) | 42 | 48 | 15 | 20 | 2.8,100 | 68 | | 3 | Oct/9 | 11 | 398.28 | 401.28 | 405.62(0.14) | 406.59(0.18) | 408.2(0.51) | 413.87 | 2.6 | | 7 | 50(10.4) | 50 | [9] | [44] | [30] | 120 | 188 | UT | 1.9 | HoldLong | | (7) | 33 | 42 | 54 | 20 | 2.8,100 | 68 | | 4 | Oct/9 | 10 | 398.28 | 401.28 | 405.06(0.11) | 405.86(0.1) | 406.14(0.34) | 411.25 | 2.2 | | 7 | 40(6.3) | 50 | [7] | [30] | [19] | 92 | 125 | UT | 2.2 | OpenLong | | (7) | 22 | 25 | 32 | 20 | 2.6,77 | 68 | | 5 | Oct/9 | 9 | 398.28 | 401.28 | 404.6(0.1) | 405.45(0.12) | 404.76(0.21) | 409.68 | 1.9 | | 7 | 33(4.9) | 50 | [7] | [22] | [47] | 76 | 83 | UT | 2.5 | OpenLong? | | (7) | 14 | 116 | 24 | 20 | 2.6,61 | 68 | | | | |
| 6 | Oct/8 | 15 | 397.43 | 399.52 | 404.21(0.02) | 404.98(-0.03) | 403.93(-0.15) | 402.5 | 1.1 | | 5 | 28(-9) | 15 | [1] | [-9] | [-13] | -43 | -97 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -24 | -20 | -1,32 | 63 | | 7 | Oct/8 | 14 | 397.43 | 399.52 | 404.14(0.05) | 405.1(0.01) | 404.55(-0.1) | 403.72 | 1.3 | | 5 | 37(-5.5) | 30 | [3] | [-4] | [-4] | -3 | -86 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -17 | -20 | -0.2,52 | 63 | | 8 | Oct/8 | 13 | 397.43 | 399.52 | 403.94(0.07) | 405.07(-0.04) | 404.97(-0.15) | 403.57 | 1.3 | | 5 | 43(-8.3) | 25 | [5] | [-8] | [-8] | 5 | -120 | DR | -0.7 | OpenShort | | (3) | -10 | -12 | -17 | -17 | -0.2,60 | 63 | | 9 | Oct/8 | 12 | 397.43 | 399.52 | 403.65(0.07) | 405.21(-0.02) | 405.58(-0.14) | 404.32 | 1.5 | | 5 | 51(-5.2) | 25 | [5] | [-7] | [-10] | 28 | -87 | DR | -0.5 | OpenShort | | (5) | -9 | -20 | -14 | -11 | 0.3,70 | 63 | | 10 | Oct/8 | 11 | 397.43 | 399.52 | 403.36(0.09) | 405.31(0.13) | 406.14(0.03) | 405.55 | 1.7 | | 5 | 56(-3.1) | 45 | [6] | [10] | [-4] | 48 | -34 | CR | -0.2 | HoldShort | | (6) | 2 | -1 | -12 | -20 | 0.8,78 | 63 | | | | |
| 11 | Oct/8 | 10 | 397.43 | 399.52 | 403.01(0.07) | 404.79(0.01) | 406.03(0.09) | 405.59 | 1.7 | | 5 | 59(-0.1) | 25 | [5] | [9] | [-2] | 57 | 11 | CR | -0.2 | HoldShort | | (6) | 6 | -4 | -11 | 11 | 0.9,84 | 63 | | 12 | Oct/8 | 9 | 397.43 | 399.52 | 402.73(0.08) | 404.74(0.02) | 405.65(0.12) | 405.83 | 1.8 | | 5 | 60(-0.2) | 30 | [5] | [12] | [-3] | 69 | 30 | CR | 0.1 | HoldShort? | | (5) | 8 | -12 | 1 | 13 | 1.1,91 | 63 | | 13 | Oct/7 | 15 | 397.01 | 398.3 | 402.39(0.1) | 404.65(0.09) | 405.17(0.08) | 406.59 | 2.1 | | 4 | 60(-0.8) | 40 | [7] | [12] | [-1] | 84 | 17 | CR | 0.5 | OpenShort? | | (7) | 5 | -9 | 8 | 14 | 1.5,96 | 54 | | 14 | Oct/7 | 14 | 397.01 | 398.3 | 402.01(0.13) | 404.27(0.13) | 404.85(0.09) | 407.15 | 2.2 | | 4 | 61(0.8) | 50 | [9] | [15] | [15] | 90 | 21 | UT | 0.8 | HoldLong | | (7) | 6 | 35 | 9 | 20 | 1.9,92 | 54 | | 15 | Oct/7 | 13 | 397.01 | 398.3 | 401.49(0.1) | 403.74(0.08) | 404.47(0.23) | 404.97 | 1.7 | | 4 | 60(-0.5) | 50 | [7] | [22] | [7] | 66 | 47 | UT | 0.2 | OpenLong | | (7) | 15 | 20 | -1 | 5 | 1.3,83 | 54 | | | | |
| 16 | Oct/7 | 12 | 397.01 | 398.3 | 401.1(0.1) | 403.44(0.06) | 403.55(-0.07) | 403.73 | 1.5 | | 4 | 60(-3.2) | 35 | [7] | [1] | [0] | 59 | -49 | UT | 0.1 | OpenLong | | (5) | -5 | 5 | -6 | -7 | 1,84 | 54 | | 17 | Oct/7 | 11 | 397.01 | 398.3 | 400.71(0.08) | 403.19(0.1) | 403.82(-0.08) | 403.39 | 1.4 | | 4 | 63(-0.9) | 10 | [5] | [2] | [-8] | 64 | -31 | CR | -0.1 | HoldShort | | (7) | -5 | -26 | 9 | -15 | 0.9,91 | 54 | | 18 | Oct/7 | 10 | 397.01 | 398.3 | 400.39(0.11) | 402.8(0.18) | 404.14(0.11) | 405.01 | 1.8 | | 4 | 64(1) | 40 | [7] | [17] | [-3] | 70 | 37 | CR | 0.3 | HoldShort | | (7) | 7 | -4 | -9 | 1 | 1.6,80 | 54 | | 19 | Oct/7 | 9 | 397.01 | 398.3 | 399.94(0.13) | 402.09(0.17) | 403.69(0.17) | 405.26 | 1.8 | | 4 | 63(1.5) | 50 | [9] | [21] | [27] | 76 | 41 | UT | 0.5 | OpenLong? | | (8) | 11 | 80 | -9 | 18 | 1.8,81 | 54 | | 20 | Oct/6 | 15 | 396.69 | 396.48 | 399.41(0.11) | 401.41(0.05) | 403.01(-0.08) | 400.35 | 0.9 | | 1 | 62(-15.4) | -20 | [7] | [-1] | [-31] | 36 | -110 | DR | -0.9 | OpenShort? | | (5) | -5 | -76 | -19 | -20 | 0.3,78 | 48 | | | | |
| 21 | Oct/6 | 14 | 396.69 | 396.48 | 398.98(0.15) | 401.23(0.13) | 403.32(0.19) | 405.11 | 2 | | 1 | 77(1.8) | 50 | [10] | [20] | [4] | 98 | 46 | UT | 0.5 | OpenLong | | (12) | 13 | 2 | 3 | 20 | 1.9,100 | 48 | | 22 | Oct/6 | 13 | 396.69 | 396.48 | 398.38(0.15) | 400.72(0.15) | 402.55(0.27) | 404.99 | 2 | | 1 | 75(4.8) | 50 | [10] | [26] | [16] | 103 | 87 | UT | 0.8 | HoldLong | | (11) | 18 | 37 | 3 | 20 | 2.1,100 | 48 | | 23 | Oct/6 | 12 | 396.69 | 396.48 | 397.79(0.1) | 400.13(0.1) | 401.47(0.24) | 402.75 | 1.4 | | 1 | 71(4) | 50 | [7] | [22] | [7] | 93 | 80 | UT | 0.4 | OpenLong | | (9) | 16 | 14 | 3 | 20 | 1.7,100 | 48 | | 24 | Oct/6 | 11 | 396.69 | 396.48 | 397.41(0.06) | 399.74(0.13) | 400.5(0.17) | 401.87 | 1.2 | | 1 | 67(4.5) | 20 | [4] | [18] | [2] | 90 | 92 | UT | 0.5 | OpenLong | | (6) | 11 | -1 | 9 | 9 | 1.6,100 | 48 | | 25 | Oct/6 | 10 | 396.69 | 396.48 | 397.17(0.03) | 399.23(0.12) | 399.8(0.17) | 401.9 | 1.2 | | 1 | 62(4.2) | 20 | [2] | [17] | [8] | 93 | 132 | UT | 0.8 | OpenLong | | (5) | 11 | 10 | 17 | 20 | 1.8,98 | 48 | | | | |
| 26 | Oct/6 | 9 | 396.69 | 396.48 | 397.04(0.04) | 398.77(0.13) | 399.13(0.06) | 401.24 | 1.1 | | 1 | 58(4.1) | 25 | [3] | [10] | [12] | 83 | 86 | UT | 0.9 | OpenLong? | | (2) | 4 | 27 | 8 | 15 | 1.7,90 | 48 | | 27 | Oct/5 | 15 | 396.39 | 395.76 | 396.89(0.01) | 398.24(0.07) | 398.89(0.02) | 399.57 | 0.7 | | -3 | 54(1.4) | -15 | [1] | [4] | [10] | 64 | 64 | RG | 0.3 | Wait? | | (1) | 1 | 27 | 0 | 9 | 1.2,84 | 45 | | 28 | Oct/5 | 14 | 396.39 | 395.76 | 396.85(0.05) | 397.98(0.05) | 398.8(-0.05) | 397.89 | 0.3 | | -3 | 52(-1.3) | -20 | [3] | [-0] | [-6] | 42 | -33 | DR | -0.4 | OpenShort | | (-1) | -3 | -9 | -14 | -12 | 0.5,79 | 45 | | 29 | Oct/5 | 13 | 396.39 | 395.76 | 396.85(0) | 397.78(0.09) | 398.99(0.08) | 398.41 | 0.5 | | -3 | 54(0.2) | -20 | [0] | [9] | [-1] | 58 | 60 | CR | -0.3 | HoldShort | | (4) | 5 | -2 | -1 | -8 | 0.8,88 | 45 | | 30 | Oct/5 | 12 | 396.39 | 395.76 | 396.85(-0) | 397.42(0.17) | 398.65(0.06) | 398.54 | 0.5 | | -3 | 54(-0.2) | -30 | [0] | [10] | [-8] | 63 | 65 | CR | -0 | HoldShort | | (1) | 4 | -24 | 5 | -15 | 0.8,93 | 45 | | | | |
| 31 | Oct/5 | 11 | 396.39 | 395.76 | 396.66(-0.01) | 396.73(0.18) | 398.41(0.21) | 400.03 | 0.8 | | -3 | 54(-1.8) | -5 | [-1] | [20] | [10] | 85 | 144 | UR | 0.7 | SmallShort | | (1) | 14 | 14 | 24 | 20 | 1.5,97 | 45 | | 32 | Oct/5 | 10 | 396.39 | 395.76 | 396.71(-0.03) | 396.03(0.15) | 397.59(0.11) | 399.14 | 0.6 | | -3 | 56(-4.2) | -30 | [-2] | [12] | [6] | 60 | 118 | UR | 0.7 | SmallShort | | (-2) | 7 | 5 | 16 | 20 | 1,85 | 45 | | 33 | Oct/5 | 9 | 396.39 | 395.76 | 396.84(-0.03) | 395.45(0.09) | 397.16(0.15) | 398.84 | 0.6 | | -3 | 60(-4) | 5 | [-2] | [13] | [18] | 47 | 119 | UR | 0.7 | SmallShort? | | (-3) | 10 | 35 | 19 | 20 | 0.8,77 | 45 | | 34 | Oct/2 | 15 | 397.29 | 394.83 | 396.97(-0.06) | 395.08(-0.01) | 396.57(0.1) | 396.72 | -0.1 | | -7 | 64(23) | -50 | [-4] | [5] | [0] | 13 | 77 | RG | 0.1 | Wait? | | (-5) | 7 | -10 | 7 | 20 | -0.1,65 | 50 | | 35 | Oct/2 | 14 | 397.29 | 394.83 | 397.2(-0.06) | 395.11(-0.05) | 396.19(0.29) | 397.3 | 0 | | -7 | 41(-3.1) | -20 | [-4] | [16] | [14] | 12 | 133 | UR | 0.4 | SmallShort | | (-3) | 19 | 22 | 17 | 20 | 0,62 | 50 | | | | |
| 36 | Oct/2 | 13 | 397.29 | 394.83 | 397.46(-0.08) | 395.31(-0.06) | 395.05(0.15) | 395.94 | -0.2 | | -7 | 44(-2.2) | -45 | [-5] | [6] | [-1] | -11 | 79 | RG | 0.3 | Wait | | (-6) | 10 | -17 | 18 | 20 | -0.5,52 | 50 | | 37 | Oct/2 | 12 | 397.29 | 394.83 | 397.78(-0.04) | 395.54(-0.05) | 394.47(0.18) | 396.98 | -0 | | -7 | 46(-0.6) | -15 | [-3] | [9] | [14] | -7 | 66 | UR | 0.8 | SmallShort | | (-5) | 12 | 18 | 32 | 20 | -0.2,48 | 50 | | 38 | Oct/2 | 11 | 397.29 | 394.83 | 397.95(-0.05) | 395.73(0.04) | 393.75(0.04) | 395.89 | -0.2 | | -7 | 47(0.2) | -20 | [-3] | [3] | [8] | -39 | 11 | UR | 0.6 | SmallShort | | (-4) | 3 | 17 | 19 | -6 | -0.6,26 | 50 | | 39 | Oct/2 | 10 | 397.29 | 394.83 | 398.15(-0.08) | 395.56(-0.08) | 393.59(-0.11) | 394.85 | -0.3 | | -7 | 46(0.1) | -25 | [-5] | [-12] | [20] | -64 | -26 | DP | 0.4 | OpenShort | | (-5) | -7 | 54 | 9 | 4 | -1,11 | 50 | | 40 | Oct/2 | 9 | 397.29 | 394.83 | 398.49(-0.14) | 395.89(-0.18) | 394.03(-0.39) | 391.6 | -0.8 | | -7 | 46(3.9) | -50 | [-9] | [-34] | [-13] | -103 | -127 | DT | -0.7 | HoldShort? | | (-9) | -26 | -24 | -13 | -20 | -2.1,0 | 50 | | | | |
| 41 | Oct/1 | 15 | 398.85 | 394.41 | 399.05(-0.12) | 396.6(-0.2) | 395.58(-0.26) | 393.07 | -0.6 | | -12 | 42(14.9) | -50 | [-8] | [-28] | [-6] | -97 | -95 | DT | -0.8 | OpenShort? | | (-9) | -17 | -5 | -19 | -19 | -2,3 | 45 | | 42 | Oct/1 | 14 | 398.85 | 394.41 | 399.51(-0.09) | 397.39(-0.21) | 396.6(-0.28) | 393.36 | -0.5 | | -12 | 28(3.8) | -50 | [-6] | [-29] | [-16] | -90 | -130 | DT | -1.2 | OpenShort | | (-8) | -18 | -28 | -26 | -20 | -2.2,15 | 45 | | 43 | Oct/1 | 13 | 398.85 | 394.41 | 399.88(-0.1) | 398.22(-0.16) | 397.7(0.04) | 395.06 | -0.4 | | -12 | 24(1.7) | -50 | [-7] | [-6] | [-14] | -65 | -8 | DT | -1.1 | OpenShort | | (-5) | 3 | -33 | -6 | -20 | -2,35 | 45 | | 44 | Oct/1 | 12 | 398.85 | 394.41 | 400.29(-0.07) | 398.87(-0.11) | 397.54(-0.05) | 397.04 | -0.2 | | -12 | 22(0.9) | -50 | [-5] | [-10] | [-13] | -41 | -22 | DT | -0.2 | OpenShort | | (-5) | -3 | -38 | 5 | -9 | -1.5,47 | 45 | | 45 | Oct/1 | 11 | 398.85 | 394.41 | 400.55(-0.04) | 399.29(-0.08) | 397.75(0.03) | 399.36 | 0.1 | | -12 | 21(-0.1) | -45 | [-3] | [-3] | [15] | -11 | 17 | DP | 0.8 | OpenShort | | (-3) | 2 | 20 | 41 | 16 | -0.6,54 | 45 | | | | |
| 46 | Oct/1 | 10 | 398.85 | 394.41 | 400.69(-0.05) | 399.6(-0.11) | 397.62(-0.14) | 398.18 | -0.1 | | -12 | 21(0.5) | -50 | [-3] | [-16] | [-1] | -46 | -45 | DT | 0.3 | OpenShort | | (-3) | -9 | -12 | 19 | -2 | -1.2,34 | 45 | | 47 | Oct/1 | 9 | 398.85 | 394.41 | 400.9(-0.05) | 400.03(-0.03) | 398.19(-0.14) | 398.88 | 0 | | -12 | 21(0.2) | -25 | [-3] | [-13] | [26] | -57 | -35 | DP | 0.3 | OpenShort? | | (-3) | -9 | 77 | 9 | -12 | -1,18 | 45 | | 48 | Sep/30 | 15 | 401.16 | 394.91 | 401.09(-0.1) | 400.16(-0.14) | 398.74(-0.37) | 394.24 | -0.5 | | -13 | 21(11) | -50 | [-7] | [-32] | [-34] | -133 | -162 | DT | -2.2 | HoldShort? | | (-7) | -24 | -63 | -44 | -20 | -3.3,0 | 50 | | 49 | Sep/30 | 14 | 401.16 | 394.91 | 401.48(-0.02) | 400.73(-0.09) | 400.2(-0.16) | 398.12 | -0.2 | | -13 | 10(1.2) | -50 | [-1] | [-15] | [-11] | -102 | -100 | DT | -1.6 | HoldShort | | (-3) | -11 | -10 | -34 | -20 | -2.5,11 | 50 | | 50 | Sep/30 | 13 | 401.16 | 394.91 | 401.56(-0.01) | 401.09(-0.1) | 400.83(-0.19) | 398.7 | -0.2 | | -13 | 8(0.3) | -50 | [-1] | [-18] | [-19] | -85 | -107 | DT | -1.9 | HoldShort | | (-1) | -13 | -37 | -28 | -20 | -2.5,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|