CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7450 One month high (close): $111.9100

CDNS Daily Change: 2.35% Daily StdDev 2.11% CDNS EMA_5_Trend: 1.24% 10Minute StdDev: $1.7487

Latest Price : $111.91(2.35%)

Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.4)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	11	104.99	107.53	108.54(0.24)	109.65(0.28)	110.51(0.48)	111.69	2.1	14	49(3.9)	50	[11]	[36]	[7]	100	175	UT	0.8	HoldLong	(11)	23	1	7	20	2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.65(hourly_sma_10 -1.83%) 108.54(hourly_sma_20 -2.82%) 107.53(daily_ema_10 -3.72%) 104.99(daily_ema_20 -6%) Resistance Levels:

2	Oct/9	10	104.99	107.53	108.28(0.24)	109.35(0.27)	109.98(0.5)	111.66	2.1	14	45(6.8)	50	[11]	[37]	[19]	109	199	UT	1.2	HoldLong	(12)	24	30	8	20	2.4,99	68
3	Oct/9	9	104.99	107.53	108.02(0.17)	109.05(0.22)	109.43(0.42)	110.98	1.9	14	38(5.5)	50	[8]	[31]	[36]	109	208	UT	1.3	HoldLong?	(11)	20	87	9	20	2.4,99	68
4	Oct/8	15	104.45	106.68	107.84(0.11)	108.81(0.13)	108.97(0.13)	109.08	1.7	11	33(-3.3)	50	[5]	[14]	[-2]	79	36	CR	0.1	OpenShort?	(4)	6	-3	0	-7	1.2,99	69
5	Oct/8	14	104.45	106.68	107.73(0.09)	108.67(0.19)	108.83(0.04)	109.16	1.7	11	36(1.5)	50	[4]	[10]	[2]	85	54	UT	0.3	OpenLong	(6)	2	6	2	-7	1.4,100	69

6	Oct/8	13	104.45	106.68	107.64(0.1)	108.47(0.23)	108.78(0.05)	109.02	1.6	11	35(1.8)	50	[5]	[12]	[1]	82	48	UT	0.2	OpenLong	(4)	2	3	3	-13	1.4,97	69
7	Oct/8	12	104.45	106.68	107.53(0.08)	108.22(0.19)	108.72(0.05)	108.94	1.6	11	33(2)	50	[4]	[11]	[3]	79	66	UT	0.2	OpenLong	(5)	2	11	-7	5	1.5,91	69
8	Oct/8	11	104.45	106.68	107.44(0.06)	108.02(0.26)	108.67(0.03)	108.69	1.5	11	31(1.7)	50	[3]	[11]	[3]	79	70	UT	0	OpenLong	(4)	1	15	-8	-10	1.5,91	69
9	Oct/8	10	104.45	106.68	107.38(0.05)	107.74(0.11)	108.64(0.12)	108.35	1.4	11	29(1)	45	[2]	[12]	[-9]	74	70	CR	-0.4	HoldShort	(3)	6	-26	-10	16	1.2,94	69
10	Oct/8	9	104.45	106.68	107.32(0.08)	107.62(0.17)	108.51(0.33)	108.92	1.6	11	28(2.3)	50	[4]	[24]	[7]	100	152	UT	0.5	HoldLong?	(4)	16	9	-1	20	2,100	69

11	Oct/7	15	104.08	105.98	107.23(0.11)	107.43(0.2)	108.16(0.4)	108.71	1.8	10	26(-1.6)	50	[5]	[28]	[6]	103	130	UT	0.8	CloseLong?	(4)	19	2	14	20	2.1,100	64
12	Oct/7	14	104.08	105.98	107.11(0.13)	107.21(0.2)	107.73(0.34)	108.67	1.8	10	27(1.2)	50	[6]	[26]	[10]	105	106	UT	1.4	HoldLong	(6)	16	6	25	20	2.2,100	64
13	Oct/7	13	104.08	105.98	106.97(0.14)	106.99(0.11)	107.37(0.5)	108.54	1.8	10	26(0.5)	50	[7]	[31]	[25]	104	136	UT	1.8	CloseLong	(7)	24	38	39	20	2.4,94	64
14	Oct/7	12	104.08	105.98	106.82(0.12)	106.87(0.08)	106.84(0.1)	107.71	1.4	10	26(-0.1)	50	[6]	[11]	[14]	60	-10	UT	1.3	OpenLong	(6)	5	26	15	20	1.4,75	64
15	Oct/7	11	104.08	105.98	106.7(0.08)	106.78(-0.02)	106.74(0.03)	107.15	1.2	10	26(0)	50	[4]	[5]	[14]	31	-30	UT	0.6	OpenLong	(5)	1	27	16	20	0.7,63	64

16	Oct/7	10	104.08	105.98	106.62(0.02)	106.8(-0.04)	106.71(0.01)	106.57	1	10	26(-0.2)	40	[1]	[3]	[-8]	-14	-16	CR	-0.2	HoldShort	(3)	1	-13	-19	-9	-0.1,39	64
17	Oct/7	9	104.08	105.98	106.62(-0)	106.84(-0.03)	106.7(0.08)	106.86	1.1	10	26(0)	50	[-0]	[6]	[15]	14	40	UR	0.2	SmallShort?	(2)	4	45	-3	8	0.4,54	64
18	Oct/6	15	103.84	105.13	106.6(-0.04)	106.87(-0.14)	106.62(-0.27)	105.91	0.8	7	26(-5.6)	-15	[-2]	[-15]	[-25]	-18	-86	DT	-1.1	OpenShort?	(-3)	-13	-60	-11	-20	-1,57	56
19	Oct/6	14	103.84	105.13	106.65(-0.07)	106.87(0)	106.91(0.08)	107.21	1.4	7	32(-4.7)	15	[-3]	[4]	[6]	44	138	UR	0.4	SmallShort	(1)	4	10	10	11	0.7,76	56
20	Oct/6	13	103.84	105.13	106.72(-0.09)	107.02(-0.01)	106.82(-0.08)	107	1.3	7	36(-4.5)	15	[-4]	[-4]	[7]	23	98	RG	0.2	Wait	(-4)	-4	22	-4	4	0.3,65	56

21	Oct/6	12	103.84	105.13	106.81(-0.12)	107.03(0.02)	106.9(-0.08)	106.53	1.1	7	41(-2.5)	-0	[-6]	[-3]	[-1]	14	69	RG	-0.4	Wait	(-6)	-4	4	3	-20	-0.3,71	56
22	Oct/6	11	103.84	105.13	106.93(-0.11)	107.01(0.06)	106.99(-0.13)	106.44	1.1	7	43(-1.7)	-20	[-5]	[-5]	[-19]	13	24	DT	-0.5	OpenShort	(-6)	-6	-44	-3	-20	-0.5,75	56
23	Oct/6	10	103.84	105.13	107.04(-0.06)	106.95(0.17)	106.99(-0)	107.38	1.4	7	45(-1.3)	40	[-3]	[5]	[11]	35	88	UR	0.2	SmallShort	(-4)	-0	28	12	-4	0.3,77	56
24	Oct/6	9	103.84	105.13	107.1(-0.08)	106.77(0.15)	107.14(-0.07)	106.78	1.2	7	46(-0.7)	-5	[-4]	[1]	[-12]	4	30	RG	-0.3	Wait?	(-4)	-3	-28	-0	-20	-0.3,61	56
25	Oct/5	15	103.59	104.88	107.18(-0.04)	106.61(0.16)	107.21(0.05)	107.38	1.5	6	47(0)	40	[-2]	[8]	[8]	21	70	UR	0.1	SmallShort?	(-3)	2	19	4	16	0.2,66	53

26	Oct/5	14	103.59	104.88	107.22(0.02)	106.44(0.09)	107.16(0.11)	106.96	1.4	6	47(0)	40	[1]	[10]	[-1]	-1	-14	CR	-0.2	HoldShort	(-4)	5	-9	2	19	-0.2,54	53
27	Oct/5	13	103.59	104.88	107.2(-0.01)	106.35(0.01)	107.04(0.26)	107.15	1.4	6	47(0)	45	[-1]	[15]	[1]	5	74	UR	0.1	SmallShort	(2)	13	-12	9	20	-0,55	53
28	Oct/5	12	103.59	104.88	107.21(0.01)	106.34(0.07)	106.76(0.34)	107.42	1.6	6	47(0)	50	[1]	[20]	[11]	9	92	UT	0.6	OpenLong	(0)	16	11	19	20	0.2,54	53
29	Oct/5	11	103.59	104.88	107.19(-0.02)	106.27(-0.14)	106.4(0.37)	107.17	1.4	6	47(-0.1)	50	[-1]	[16]	[12]	-6	111	UR	0.7	SmallShort	(0)	18	3	23	20	-0,44	53
30	Oct/5	10	103.59	104.88	107.21(-0.02)	106.42(-0.16)	106(0.27)	107.09	1.4	6	47(-0.1)	50	[-1]	[11]	[21]	-21	76	UR	0.9	SmallShort	(-1)	13	33	20	20	-0.1,32	53

31	Oct/5	9	103.59	104.88	107.23(-0.03)	106.6(-0.24)	105.71(0.05)	106.38	1.1	6	47(-1)	50	[-1]	[-2]	[15]	-49	-40	RG	0.6	Wait?	(-3)	2	29	15	20	-0.7,19	53
32	Oct/2	15	103.48	104.34	107.23(-0)	106.85(-0.27)	105.65(-0.24)	105.76	1	3	48(-1.9)	30	[-0]	[-17]	[2]	-75	-198	RG	0.1	Wait?	(-3)	-12	9	2	-12	-1.3,8	54
33	Oct/2	14	103.48	104.34	107.26(-0.02)	107.14(-0.28)	105.91(-0.22)	105.57	0.9	3	50(1)	25	[-1]	[-16]	[1]	-82	-194	RG	-0.3	Wait	(-1)	-11	17	-6	-20	-1.4,3	54
34	Oct/2	13	103.48	104.34	107.28(-0.04)	107.44(-0.3)	106.14(-0.65)	105.21	0.7	3	49(2.5)	-20	[-2]	[-37]	[-18]	-95	-309	DT	-0.8	OpenShort	(-2)	-31	-20	-28	-20	-1.8,0	54
35	Oct/2	12	103.48	104.34	107.32(-0.02)	107.76(-0.23)	106.84(-0.59)	105.64	0.9	3	47(1.6)	-15	[-1]	[-33]	[-19]	-81	-283	DT	-1.1	OpenShort	(-1)	-28	-20	-28	-20	-1.5,7	54

36	Oct/2	11	103.48	104.34	107.34(-0.01)	108.01(-0.04)	107.48(-0.53)	106.08	1.1	3	45(1)	-15	[-1]	[-25]	[-32]	-63	-239	DT	-1.3	OpenShort	(0)	-26	-44	-47	-20	-1.2,17	54
37	Oct/2	10	103.48	104.34	107.35(0.02)	108.05(-0.03)	108.05(-0.3)	107.03	1.5	3	44(-0.7)	-0	[1]	[-13]	[-6]	-10	-122	DR	-1	OpenShort	(2)	-14	12	-32	-20	-0.3,48	54
38	Oct/2	9	103.48	104.34	107.33(0.02)	108.09(-0.03)	108.38(-0.33)	106.76	1.4	3	45(-0.8)	-20	[1]	[-15]	[-41]	4	-151	DR	-1.5	OpenShort?	(1)	-16	-88	-30	-20	-0.5,66	54
39	Oct/1	15	103.58	103.82	107.31(0.11)	108.12(0.1)	108.74(0.06)	108.68	2	-0	45(1.1)	5	[5]	[9]	[-2]	79	38	CR	-0.1	OpenShort?	(6)	3	-8	-4	11	1.3,96	63
40	Oct/1	14	103.58	103.82	107.19(0.18)	108.01(0.13)	108.68(0.12)	108.85	2.1	-0	44(-1.5)	35	[9]	[14]	[0]	87	1	UT	0.2	HoldLong	(6)	6	-5	-1	20	1.5,99	63

41	Oct/1	13	103.58	103.82	107(0.2)	107.87(0.19)	108.55(0.46)	108.96	2.1	-0	46(-0.1)	50	[10]	[32]	[8]	93	96	UT	0.4	HoldLong	(10)	23	14	4	20	1.7,100	63
42	Oct/1	12	103.58	103.82	106.78(0.19)	107.67(0.27)	108.06(0.25)	108.64	2	-0	46(-1.5)	45	[9]	[23]	[2]	90	43	UT	0.5	HoldLong	(10)	12	3	4	6	1.6,100	63
43	Oct/1	11	103.58	103.82	106.58(0.21)	107.38(0.24)	107.8(0.28)	108.56	2	-0	47(1.8)	50	[10]	[24]	[8]	90	51	UT	0.6	OpenLong	(10)	14	8	18	20	1.6,100	63
44	Oct/1	10	103.58	103.82	106.36(0.17)	107.12(0.22)	107.5(0.15)	108.39	1.9	-0	46(2.3)	45	[8]	[17]	[6]	80	57	UT	0.8	OpenLong	(11)	7	9	2	20	1.7,87	63
45	Oct/1	9	103.58	103.82	106.17(0.16)	106.88(0.2)	107.34(0.13)	108.19	1.8	-0	43(2.2)	50	[8]	[16]	[30]	79	63	UT	0.8	OpenLong?	(9)	6	79	2	20	1.8,84	63

46	Sep/30	15	103.91	103.03	106(0.09)	106.67(0.02)	107.2(-0.07)	106.5	0.7	-4	41(11)	-40	[4]	[-1]	[-17]	36	-56	DR	-0.7	OpenShort?	(4)	-3	-39	-18	-13	0.5,73	59
47	Sep/30	14	103.91	103.03	105.91(0.17)	106.65(0.07)	107.28(0.29)	107.34	0.9	-4	30(-2.3)	40	[8]	[19]	[6]	75	44	UT	0.1	HoldLong	(7)	14	11	-2	20	1.3,92	59
48	Sep/30	13	103.91	103.03	105.73(0.19)	106.58(0.07)	106.97(0.22)	107.1	0.8	-4	32(-1.3)	30	[9]	[16]	[-1]	73	-5	CR	0.1	HoldShort	(8)	11	-21	24	20	1.1,95	59
49	Sep/30	12	103.91	103.03	105.53(0.21)	106.51(0.13)	106.74(0.3)	107.56	1	-4	34(-0.1)	45	[10]	[22]	[9]	90	57	UT	0.6	HoldLong	(11)	15	2	30	20	1.6,100	59
50	Sep/30	11	103.91	103.03	105.31(0.21)	106.38(0.25)	106.42(0.27)	107.51	1	-4	34(0.3)	50	[10]	[23]	[16]	82	69	UT	0.9	HoldLong	(11)	13	28	27	20	1.7,89	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI