PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $50.2800 One month high (close): $60.5100

PSX Daily Change: -1.12% Daily StdDev 2.61% PSX EMA_5_Trend: 0.75% 10Minute StdDev: $0.882

Latest Price : $53.04(-1.12%)

Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	54.25	52.16	52.52(0.17)	53.14(0.07)	53.25(0.14)	53.21	-0.3	-13	27(-0.7)	-35	[7]	[8]	[-8]	59	-22	CR	-0	HoldShort?	(7)	5	-22	-1	-4	0.8,89	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.52(hourly_sma_20 -1.3%) 52.16(weak_daily_ema_10 -1.97%) Resistance Levels: 54.25(daily_ema_20 1.95%)

2	Oct/9	14	54.25	52.16	52.43(0.22)	53.1(0.11)	53.18(0.11)	53.55	-0.2	-13	27(0.1)	5	[8]	[8]	[9]	79	-6	RG	0.4	Wait	(8)	4	15	7	20	1.3,96	39
3	Oct/9	13	54.25	52.16	52.32(0.08)	53.04(0.08)	53.12(-0.03)	53.31	-0.3	-13	27(0.9)	-35	[3]	[1]	[5]	69	91	RG	0.2	Wait	(7)	-1	8	3	19	1.1,91	39
4	Oct/9	12	54.25	52.16	52.28(0.03)	53(0.14)	53.13(0.06)	53.19	-0.3	-13	26(0.4)	-45	[1]	[5]	[3]	63	155	RG	0.1	Wait	(2)	2	12	-5	-8	1.1,85	39
5	Oct/9	11	54.25	52.16	52.26(0.01)	52.92(0.2)	53.1(0.15)	53	-0.4	-13	26(0.2)	-50	[0]	[9]	[-0]	59	169	RG	-0.1	Wait	(0)	6	11	-7	-20	0.9,86	39

6	Oct/9	10	54.25	52.16	52.25(-0.02)	52.82(0.23)	53.02(-0.02)	52.83	-0.4	-13	26(-0.1)	-50	[-1]	[3]	[-13]	60	128	RG	-0.2	Wait	(0)	-1	-28	-4	-20	0.7,92	39
7	Oct/9	9	54.25	52.16	52.26(0.06)	52.7(0.36)	53.03(0.12)	53.27	-0.3	-13	26(0.9)	-40	[2]	[12]	[-1]	79	155	CR	0.3	OpenShort?	(1)	5	-7	7	4	1.2,99	39
8	Oct/8	15	54.45	52.13	52.23(0.07)	52.51(0.43)	52.96(0.18)	53.37	-0.3	-12	25(1)	-20	[3]	[16]	[10]	80	191	RG	0.5	Wait?	(3)	7	23	3	20	1.4,95	32
9	Oct/8	14	54.45	52.13	52.19(0.06)	52.28(0.41)	52.86(0.21)	53.02	-0.5	-12	24(0.7)	-20	[2]	[16]	[9]	71	151	RG	0.2	Wait	(1)	8	26	0	9	1.1,93	32
10	Oct/8	13	54.45	52.13	52.16(0.03)	52.07(0.31)	52.75(0.27)	52.62	-0.6	-12	23(0.2)	-40	[1]	[16]	[-4]	58	128	CR	-0.2	HoldShort	(1)	10	-15	2	9	0.6,93	32

11	Oct/8	12	54.45	52.13	52.15(0.04)	51.91(0.29)	52.61(0.45)	52.86	-0.5	-12	23(0.4)	-25	[1]	[22]	[6]	72	219	RG	0.3	Wait	(2)	16	-6	19	20	1,97	32
12	Oct/8	11	54.45	52.13	52.13(0.01)	51.76(0.33)	52.37(0.6)	52.95	-0.5	-12	23(0.2)	-15	[0]	[28]	[14]	71	306	RG	0.8	SmallShort	(1)	22	5	30	20	1.2,91	32
13	Oct/8	10	54.45	52.13	52.12(-0.01)	51.59(0.06)	52.06(0.69)	52.87	-0.5	-12	22(-0.1)	-15	[-0]	[26]	[28]	53	333	UR	1.1	SmallShort	(0)	25	28	32	20	1.1,75	32
14	Oct/8	9	54.45	52.13	52.13(0.04)	51.56(-0.09)	51.7(0.61)	52.44	-0.6	-12	22(0.1)	5	[1]	[21]	[26]	16	180	RG	1	SmallShort?	(-1)	22	34	26	20	0.4,56	32
15	Oct/7	15	54.54	52.03	52.11(-0.05)	51.61(-0.16)	51.39(0.35)	51.93	-0.8	-15	22(0.4)	-25	[-2]	[8]	[16]	-19	116	UR	0.8	SmallShort?	(-1)	13	16	21	20	-0.3,39	25

16	Oct/7	14	54.54	52.03	52.14(0.06)	51.69(-0.25)	51.21(0.13)	51.68	-0.9	-15	22(-0.8)	-15	[2]	[-0]	[14]	-42	-119	RG	0.7	Wait	(-3)	5	21	17	20	-0.7,26	25
17	Oct/7	13	54.54	52.03	52.11(-0.01)	51.82(-0.25)	51.14(0.04)	51.37	-1	-15	23(0.2)	-35	[-0]	[-4]	[6]	-63	-117	DP	0.3	OpenShort	(1)	2	17	8	-14	-1,12	25
18	Oct/7	12	54.54	52.03	52.11(-0.04)	51.95(-0.29)	51.12(-0.57)	51.11	-1.1	-15	23(0.6)	-50	[-2]	[-27]	[-0]	-81	-298	DT	-0	HoldShort	(-1)	-21	17	-11	-20	-1.4,4	25
19	Oct/7	11	54.54	52.03	52.13(-0.05)	52.1(-0.29)	51.41(-0.8)	50.85	-1.1	-15	22(1.1)	-50	[-2]	[-36]	[-17]	-94	-411	DT	-0.8	OpenShort	(-2)	-29	-14	-27	-20	-1.8,1	25
20	Oct/7	10	54.54	52.03	52.15(0.05)	52.25(-0.25)	51.82(-0.68)	51.06	-1.1	-15	21(-1.9)	-50	[2]	[-30]	[-23]	-87	-444	DR	-1.1	HoldShort	(-1)	-25	-17	-48	-20	-1.6,3	25

21	Oct/7	9	54.54	52.03	52.12(0.15)	52.38(-0.23)	52.17(-0.62)	51.32	-1	-15	23(-5.1)	-50	[6]	[-26]	[-12]	-48	-477	DR	-1.2	OpenShort?	(3)	-23	4	-40	-20	-1.1,30	25
22	Oct/6	15	54.83	52.09	52.04(0.12)	52.5(-0.31)	52.5(-0.52)	51.26	-1.1	-18	28(-3)	-50	[4]	[-26]	[-42]	-13	-419	DR	-1.4	OpenShort?	(6)	-19	-85	-28	-20	-0.9,60	21
23	Oct/6	14	54.83	52.09	51.98(0.26)	52.66(-0.07)	52.78(-0.01)	52.57	-0.7	-18	31(-2.5)	-25	[9]	[-2]	[-8]	56	-164	DR	-0.2	OpenShort	(9)	-0	-23	-6	4	0.6,91	21
24	Oct/6	13	54.83	52.09	51.85(0.27)	52.7(0.17)	52.79(0.21)	52.92	-0.6	-18	33(-0.8)	0	[10]	[10]	[2]	72	-15	RG	0.1	Wait	(10)	8	7	2	-4	1,97	21
25	Oct/6	12	54.83	52.09	51.71(0.24)	52.61(0.06)	52.68(0.18)	52.81	-0.6	-18	34(-0.3)	-10	[9]	[7]	[-1]	70	6	CR	0.1	HoldShort	(9)	6	-8	1	17	1,95	21

26	Oct/6	11	54.83	52.09	51.59(0.28)	52.58(0.34)	52.58(0.14)	52.93	-0.6	-18	34(0.1)	10	[10]	[11]	[4]	74	3	RG	0.3	Wait	(9)	5	17	4	-20	1.2,94	21
27	Oct/6	10	54.83	52.09	51.45(0.27)	52.4(0.23)	52.51(-0.07)	52.66	-0.7	-18	34(-0.2)	-10	[10]	[1]	[0]	66	-58	RG	0.1	Wait	(9)	-3	3	-1	-9	1.1,88	21
28	Oct/6	9	54.83	52.09	51.31(0.22)	52.28(0.22)	52.55(-0.1)	52.62	-0.7	-18	35(0.7)	-15	[8]	[-0]	[5]	66	3	RG	0.1	Wait?	(9)	-4	16	-5	2	1.2,86	21
29	Oct/5	15	55.18	52.5	51.2(0.11)	52.16(0.2)	52.6(0.11)	52.38	-0.9	-17	34(0.4)	-40	[4]	[6]	[-1]	63	145	CR	-0.2	HoldShort?	(7)	4	4	-8	-11	1.1,85	35
30	Oct/5	14	55.18	52.5	51.14(0.04)	52.06(0.37)	52.54(-0.06)	52.32	-0.9	-17	33(0.7)	-50	[1]	[3]	[-10]	68	172	CR	-0.2	HoldShort	(4)	-2	-16	-7	-20	1.1,90	35

31	Oct/5	13	55.18	52.5	51.12(0.04)	51.87(0.57)	52.57(0.53)	52.56	-0.8	-17	33(0.6)	-45	[1]	[28]	[-7]	81	379	CR	-0	OpenShort	(3)	19	-18	6	-20	1.4,96	35
32	Oct/5	12	55.18	52.5	51.1(0.02)	51.58(0.56)	52.29(0.53)	52.84	-0.7	-17	32(0.7)	-40	[1]	[27]	[4]	88	460	RG	0.5	Wait	(2)	19	-4	7	20	1.7,95	35
33	Oct/5	11	55.18	52.5	51.09(0.06)	51.29(0.57)	52.02(0.57)	52.91	-0.7	-17	31(1.4)	-15	[2]	[29]	[29]	90	445	RG	0.9	SmallShort	(1)	21	54	22	20	1.8,95	35
34	Oct/5	10	55.18	52.5	51.09(0)	51(0.37)	51.72(0.29)	52.08	-1	-17	30(0.1)	-50	[0]	[15]	[0]	63	276	RG	0.4	Wait	(-1)	10	-25	12	20	1.1,85	35
35	Oct/5	9	55.18	52.5	51.06(0.01)	50.81(0.42)	51.57(0.79)	52.47	-0.9	-17	30(0.2)	-10	[0]	[34]	[43]	68	476	RG	1	SmallShort?	(1)	28	88	19	20	1.5,80	35

36	Oct/2	15	55.5	52.81	51.05(-0.15)	50.6(0.21)	51.17(0.6)	51.15	-1.4	-20	30(-1.4)	-50	[-5]	[19]	[-2]	25	335	RG	-0	Wait?	(-4)	22	-21	15	20	0.1,72	29
37	Oct/2	14	55.5	52.81	51.12(-0.1)	50.5(0.3)	50.86(0.58)	51.47	-1.3	-20	31(-1.2)	-35	[-4]	[21]	[11]	28	327	UR	0.6	SmallShort	(-4)	21	1	29	20	0.4,68	29
38	Oct/2	13	55.5	52.81	51.17(-0.1)	50.35(0.23)	50.57(0.59)	51.45	-1.3	-20	32(-1.1)	-25	[-4]	[20]	[17]	10	310	UR	0.9	SmallShort	(-3)	21	9	33	20	0.3,52	29
39	Oct/2	12	55.5	52.81	51.22(-0.06)	50.35(0)	50.27(0.43)	51.31	-1.3	-20	33(-0.4)	-10	[-2]	[10]	[35]	-20	198	UR	1	SmallShort	(-4)	16	58	21	20	0.1,28	29
40	Oct/2	11	55.5	52.81	51.25(-0.16)	50.23(-0.27)	50.06(0.06)	50.45	-1.6	-20	34(0.2)	-30	[-6]	[-9]	[27]	-59	27	DP	0.4	OpenShort	(-6)	2	57	8	20	-0.7,9	29

41	Oct/2	10	55.5	52.81	51.33(-0.28)	50.37(-0.51)	50.03(-0.2)	49.63	-1.8	-20	34(1.4)	-50	[-10]	[-24]	[-8]	-90	-88	DT	-0.4	OpenShort	(-8)	-7	-24	-4	4	-1.6,0	29
42	Oct/2	9	55.5	52.81	51.48(-0.32)	50.63(-0.5)	50.03(0)	49.98	-1.7	-20	32(-0.5)	-50	[-12]	[-17]	[1]	-84	49	DP	-0.1	OpenShort?	(-9)	0	-1	0	14	-1.5,4	29
43	Oct/1	15	55.94	53.64	51.64(-0.32)	50.89(-0.46)	50.13(-0.13)	49.99	-1.9	-19	33(-0.3)	-50	[-12]	[-21]	[-6]	-82	-16	DT	-0.1	HoldShort?	(-11)	-5	-16	4	-16	-1.6,8	32
44	Oct/1	14	55.94	53.64	51.81(-0.38)	51.12(-0.36)	50.19(-0.42)	50.23	-1.8	-19	33(-1.8)	-50	[-14]	[-31]	[-4]	-78	-8	DT	0	HoldShort	(-11)	-15	-5	9	-20	-1.5,10	32
45	Oct/1	13	55.94	53.64	52.01(-0.38)	51.31(-0.39)	50.4(-0.61)	50.31	-1.8	-19	35(-1.3)	-50	[-14]	[-38]	[1]	-84	-88	DP	-0.1	OpenShort	(-14)	-22	12	7	-20	-1.6,6	32

46	Oct/1	12	55.94	53.64	52.21(-0.39)	51.51(-0.47)	50.71(-0.81)	50.14	-1.9	-19	36(0.5)	-50	[-14]	[-47]	[-4]	-93	-201	DT	-0.5	HoldShort	(-14)	-29	11	-1	-20	-1.8,2	32
47	Oct/1	11	55.94	53.64	52.42(-0.4)	51.75(-0.47)	51.12(-1.01)	49.98	-1.9	-19	36(2.6)	-50	[-15]	[-54]	[-21]	-105	-312	DT	-1	HoldShort	(-14)	-37	-23	-11	-20	-2.2,0	32
48	Oct/1	10	55.94	53.64	52.63(-0.33)	52(-0.4)	51.64(-0.8)	50.32	-1.8	-19	33(3.8)	-50	[-12]	[-45]	[-38]	-105	-300	DT	-1.3	HoldShort	(-14)	-29	-63	-35	-20	-2.2,0	32
49	Oct/1	9	55.94	53.64	52.81(-0.24)	52.21(-0.13)	52.05(-0.31)	51.27	-1.5	-19	29(1.2)	-50	[-9]	[-21]	[-25]	-89	-118	DT	-0.9	OpenShort?	(-9)	-11	-37	-30	-20	-1.7,4	32
50	Sep/30	15	56.44	54.62	52.94(-0.18)	52.28(-0.03)	52.21(-0.2)	51.83	-1.6	-15	28(-1.1)	-50	[-7]	[-14]	[-17]	-71	-73	DT	-0.4	OpenShort?	(-7)	-7	-26	-24	-20	-1.3,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI