PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.3000 One month high (close): $106.9100

PLD Daily Change: 0.07% Daily StdDev 1.61% PLD EMA_5_Trend: 0.51% 10Minute StdDev: $0.807

Latest Price : $106.91(0.07%)

Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.4)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	11	101.49	103.74	105.79(0.11)	106.45(0.13)	106.68(0.2)	107.26	1.7	16	25(1.6)	50	[7]	[23]	[15]	94	82	UT	0.7	OpenLong	(6)	12	35	6	20	1.8,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.45(hourly_sma_10 -0.76%) 105.79(hourly_sma_20 -1.37%) 103.74(daily_ema_10 -3.28%) 101.49(daily_ema_20 -5.38%) Resistance Levels:

2	Oct/9	10	101.49	103.74	105.68(0.08)	106.31(0.04)	106.47(0.09)	106.67	1.5	16	23(0.7)	50	[5]	[13]	[0]	82	34	UT	0.3	HoldLong	(6)	6	-6	6	15	1.3,99	74
3	Oct/9	9	101.49	103.74	105.6(0.11)	106.27(0.11)	106.37(0.05)	106.77	1.6	16	22(0.6)	50	[7]	[13]	[6]	85	16	UT	0.5	HoldLong?	(6)	3	15	4	10	1.6,95	74
4	Oct/8	15	101.13	102.84	105.49(0.09)	106.16(0.14)	106.32(0.07)	106.53	1.7	14	22(-1)	50	[6]	[16]	[7]	76	30	UT	0.3	HoldLong?	(6)	4	22	-1	-2	1.4,91	64
5	Oct/8	14	101.13	102.84	105.39(0.05)	106.01(0.16)	106.24(0.02)	106.17	1.6	14	23(0.6)	50	[3]	[13]	[-5]	64	26	CR	-0.1	HoldShort	(5)	1	-3	-11	-20	1.1,86	64

6	Oct/8	13	101.13	102.84	105.33(0.06)	105.84(0.16)	106.22(0.06)	106.21	1.6	14	22(0.7)	50	[4]	[16]	[-1]	74	36	CR	-0	HoldShort	(4)	4	1	-4	-6	1.3,91	64
7	Oct/8	12	101.13	102.84	105.27(0.07)	105.67(0.14)	106.22(0)	106.2	1.6	14	21(0.9)	50	[4]	[11]	[-6]	79	23	CR	0.1	OpenShort	(5)	0	-18	-4	4	1.4,94	64
8	Oct/8	11	101.13	102.84	105.2(0.1)	105.52(0.21)	106.16(0.16)	106.5	1.7	14	20(1.9)	50	[6]	[24]	[9]	96	62	UT	0.5	OpenLong	(6)	10	22	1	16	2,96	64
9	Oct/8	10	101.13	102.84	105.1(0.07)	105.3(0.09)	105.99(0.2)	106.14	1.6	14	19(1.5)	50	[4]	[22]	[4]	87	81	UT	0.3	OpenLong	(6)	12	6	-8	20	1.8,92	64
10	Oct/8	9	101.13	102.84	105.03(0.09)	105.2(0.06)	105.78(0.3)	106.03	1.6	14	17(0.7)	50	[6]	[28]	[7]	91	84	UT	0.5	HoldLong?	(4)	19	6	7	20	1.9,93	64

11	Oct/7	15	100.76	101.71	104.94(0.08)	105.14(0.09)	105.46(0.26)	105.93	1.8	10	16(-0.4)	50	[5]	[25]	[1]	94	74	UT	0.9	HoldLong?	(6)	16	-15	24	20	1.9,96	58
12	Oct/7	14	100.76	101.71	104.85(0.09)	105.04(0.11)	105.19(0.29)	106.19	1.9	10	17(3.3)	50	[6]	[28]	[23]	112	113	UT	2.1	HoldLong	(6)	18	33	47	20	2.8,92	58
13	Oct/7	13	100.76	101.71	104.76(0.08)	104.92(0.09)	104.89(0.27)	105.65	1.7	10	13(0.9)	50	[5]	[26]	[19]	71	68	UT	2	OpenLong	(5)	17	33	32	20	2.3,63	58
14	Oct/7	12	100.76	101.71	104.68(0.08)	104.82(0.05)	104.61(-0.02)	105.1	1.5	10	13(-2)	50	[5]	[7]	[15]	21	-43	UT	1.4	OpenLong	(4)	-1	42	5	5	1.2,41	58
15	Oct/7	11	100.76	101.71	104.6(0.04)	104.77(-0.06)	104.63(-0.18)	104.42	1.3	10	15(-2.1)	45	[3]	[-7]	[-6]	-30	-103	DR	-0.5	OpenShort	(3)	-11	-10	-13	-6	-0.4,30	58

16	Oct/7	10	100.76	101.71	104.56(0.08)	104.83(-0.02)	104.81(-0.08)	104.58	1.3	10	17(-3.4)	50	[5]	[1]	[-9]	-24	-98	CR	-0.5	HoldShort	(3)	-5	-7	-31	-12	0,26	58
17	Oct/7	9	100.76	101.71	104.48(0.09)	104.86(-0.01)	104.89(-0.07)	104.69	1.4	10	20(-3.5)	50	[6]	[2]	[4]	6	-85	UT	-0.3	OpenLong?	(6)	-4	26	-24	-11	0.4,46	58
18	Oct/6	15	100.49	100.67	104.39(0.14)	104.87(-0.02)	104.96(-0.07)	104.27	1.4	6	24(-11.5)	35	[9]	[1]	[-24]	10	-163	CR	-1	HoldShort?	(5)	-4	-56	-18	-20	-0.2,65	53
19	Oct/6	14	100.49	100.67	104.25(0.18)	104.9(0.04)	105.03(0.11)	105.18	1.8	6	35(-6)	50	[11]	[14]	[-3]	68	-58	CR	0.2	HoldShort	(12)	7	-11	1	10	1,93	53
20	Oct/6	13	100.49	100.67	104.06(0.24)	104.86(0.12)	104.91(0.06)	105.36	1.8	6	41(-8.1)	50	[15]	[14]	[10]	78	-98	UT	0.4	HoldLong	(13)	4	23	6	11	1.2,98	53

21	Oct/6	12	100.49	100.67	103.81(0.2)	104.74(0.07)	104.85(0.03)	104.98	1.7	6	49(-5.2)	50	[12]	[10]	[-1]	64	-76	CR	0.1	HoldShort	(15)	2	-3	-1	1	0.9,91	53
22	Oct/6	11	100.49	100.67	103.6(0.19)	104.67(0.07)	104.82(0.04)	105.02	1.7	6	54(-1.8)	50	[12]	[11]	[8]	64	-35	UT	0.1	OpenLong	(14)	3	24	-5	8	1,89	53
23	Oct/6	10	100.49	100.67	103.41(0.17)	104.59(0.06)	104.78(0.02)	104.63	1.6	6	56(-1.8)	50	[11]	[9]	[-1]	59	-41	CR	-0.1	HoldShort	(11)	1	4	-6	-10	0.8,89	53
24	Oct/6	9	100.49	100.67	103.24(0.22)	104.53(0.09)	104.76(-0.04)	104.57	1.5	6	58(-4.2)	50	[14]	[7]	[-12]	66	-93	CR	-0.1	HoldShort?	(10)	-3	-29	-5	-16	0.9,93	53
25	Oct/5	15	100.19	100.11	103.01(0.19)	104.43(0.14)	104.8(0.17)	105.05	1.9	5	62(-1.7)	50	[12]	[23]	[5]	80	56	UT	0.2	HoldLong?	(17)	11	14	-0	9	1.2,100	53

26	Oct/5	14	100.19	100.11	102.82(0.25)	104.28(0.17)	104.63(0.11)	104.82	1.8	5	64(-2.9)	50	[16]	[21]	[-0]	78	-25	UT	0.1	HoldLong	(12)	7	1	-4	1	1.2,98	53
27	Oct/5	13	100.19	100.11	102.56(0.23)	104.11(0.19)	104.52(0.11)	104.81	1.8	5	67(-0.1)	50	[14]	[21]	[6]	81	23	UT	0.2	HoldLong	(17)	7	17	-1	9	1.3,98	53
28	Oct/5	12	100.19	100.11	102.32(0.19)	103.91(0.3)	104.41(0.1)	104.54	1.7	5	67(1.9)	50	[12]	[23]	[-7]	81	59	CR	0.1	OpenShort	(15)	6	-15	-4	-18	1.3,98	53
29	Oct/5	11	100.19	100.11	102.13(0.18)	103.6(0.32)	104.3(0.23)	104.78	1.8	5	65(4.1)	50	[11]	[32]	[13]	89	141	UT	0.3	OpenLong	(14)	14	37	-3	11	1.6,99	53
30	Oct/5	10	100.19	100.11	101.95(0.14)	103.26(0.36)	104.07(0.13)	104.18	1.6	5	61(3.2)	50	[9]	[26]	[-4]	84	115	CR	0.1	OpenShort	(10)	8	-6	-5	-16	1.4,99	53

31	Oct/5	9	100.19	100.11	101.8(0.16)	102.89(0.35)	103.94(0.24)	104.28	1.6	5	58(4.1)	50	[10]	[33]	[2]	93	143	UT	0.2	OpenLong?	(10)	15	1	-2	20	1.7,100	53
32	Oct/2	15	99.93	99.22	101.64(0.21)	102.53(0.3)	103.69(0.27)	104.26	1.9	1	54(-1.6)	50	[13]	[32]	[9]	98	123	UT	0.4	HoldLong?	(11)	17	15	-4	20	1.9,100	53
33	Oct/2	14	99.93	99.22	101.43(0.21)	102.22(0.27)	103.41(0.5)	104.01	1.8	1	55(4.3)	50	[13]	[45]	[13]	100	167	UT	0.5	HoldLong	(14)	31	26	-3	20	2,100	53
34	Oct/2	13	99.93	99.22	101.22(0.19)	101.94(0.34)	102.9(0.43)	103.6	1.6	1	51(4.5)	50	[12]	[43]	[4]	100	160	TP	0.6	OpenShort	(13)	27	4	-6	20	2,100	53
35	Oct/2	12	99.93	99.22	101.03(0.18)	101.59(0.23)	102.46(0.61)	103.53	1.6	1	46(6.2)	50	[11]	[50]	[19]	110	224	UT	1	HoldLong	(12)	38	28	14	20	2.4,100	53

36	Oct/2	11	99.93	99.22	100.85(0.16)	101.36(0.34)	101.84(0.47)	103.08	1.4	1	40(5.6)	50	[10]	[45]	[11]	110	178	UT	1.3	HoldLong	(11)	29	15	17	20	2.4,100	53
37	Oct/2	10	99.93	99.22	100.69(0.18)	101.01(0.28)	101.36(0.32)	102.84	1.3	1	35(5.3)	50	[11]	[34]	[40]	118	113	UT	1.9	HoldLong	(10)	20	88	31	20	2.7,100	53
38	Oct/2	9	99.93	99.22	100.51(0.06)	100.73(0.07)	101.04(0.05)	101.45	0.7	1	29(1.4)	25	[4]	[9]	[4]	68	45	UT	0.6	OpenLong?	(7)	3	2	5	20	1.4,83	53
39	Oct/1	15	99.77	98.68	100.45(0.08)	100.66(0.02)	100.98(0.26)	101.42	0.8	-5	28(-1.2)	35	[5]	[18]	[25]	59	86	UT	0.7	OpenLong?	(4)	16	65	-2	20	1.5,71	54
40	Oct/1	14	99.77	98.68	100.37(0.03)	100.64(-0.08)	100.72(-0.16)	100.41	0.3	-5	29(-0.4)	-35	[2]	[-11]	[-8]	24	-69	DR	-0.5	OpenShort	(2)	-10	-17	-14	-3	0.1,71	54

41	Oct/1	13	99.77	98.68	100.34(0.04)	100.72(-0.03)	100.88(0.21)	100.68	0.4	-5	29(-0.1)	-25	[3]	[13]	[-8]	52	42	CR	-0.3	HoldShort	(3)	13	-35	19	8	0.6,87	54
42	Oct/1	12	99.77	98.68	100.3(0.08)	100.75(0.11)	100.67(0.24)	101.23	0.7	-5	30(1)	15	[5]	[20]	[3]	66	70	UT	0.9	OpenLong	(5)	15	3	7	6	1.5,78	54
43	Oct/1	11	99.77	98.68	100.22(0.08)	100.64(0.15)	100.43(0.09)	101.19	0.7	-5	29(1)	40	[5]	[12]	[30]	67	44	UT	1.3	OpenLong	(5)	6	71	32	9	1.6,77	54
44	Oct/1	10	99.77	98.68	100.14(0.03)	100.49(0.02)	100.34(-0.22)	100.08	0.1	-5	28(-0.7)	-50	[2]	[-12]	[-28]	-4	-94	DR	-0.5	OpenShort	(2)	-14	-72	-8	-20	-0.1,49	54
45	Oct/1	9	99.77	98.68	100.11(0.11)	100.47(0.13)	100.34(-0)	101.21	0.7	-5	28(0.4)	35	[7]	[6]	[35]	46	2	UT	1.1	OpenLong?	(6)	-0	103	-7	20	1.9,48	54

46	Sep/30	15	99.85	98.51	100(0.05)	100.34(-0.02)	100.56(-0.27)	99.62	-0.1	-6	28(-0.5)	-50	[3]	[-17]	[-19]	-28	-154	DR	-1.6	OpenShort?	(2)	-17	-26	-38	-20	-0.7,40	51
47	Sep/30	14	99.85	98.51	99.95(0.14)	100.36(0.06)	100.83(-0.02)	100.02	0.1	-6	28(-9.7)	-20	[9]	[2]	[-22]	21	-130	CR	-1.2	HoldShort	(5)	-1	-46	-22	-20	0.1,68	51
48	Sep/30	13	99.85	98.51	99.81(0.2)	100.3(0.07)	100.85(0.2)	100.74	0.4	-6	38(-8.3)	20	[12]	[17]	[-4]	68	-55	CR	-0.1	HoldShort	(12)	12	-28	23	17	1.1,90	51
49	Sep/30	12	99.85	98.51	99.61(0.24)	100.23(0.13)	100.65(0.26)	101.18	0.6	-6	46(-6.6)	30	[15]	[23]	[6]	87	-10	UT	0.5	HoldLong	(15)	16	-4	29	20	1.5,99	51
50	Sep/30	11	99.85	98.51	99.37(0.28)	100.1(0.13)	100.39(0.27)	101.25	0.6	-6	53(-7.5)	45	[17]	[25]	[15]	87	-16	UT	0.7	HoldLong	(17)	17	19	29	20	1.5,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI