|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.8400 One month high (close): $7.9000
CBAY Daily Change: 1.15% Daily StdDev 7.51% CBAY EMA_5_Trend: 2.41% 10Minute StdDev: $0
Latest Price : $7.9(1.15%) | Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 6.95 | 7.34 | 7.79(0.43) | 7.94(0.5) | 8.14(-0.06) | 8.04 | 2 | | 10 | 46(0.4) | 50 | [6] | [6] | [-2] | 47 | -126 | CR | -0.4 | HoldShort | | (5) | -1 | -3 | -22 | 20 | 1,72 | 73 | Sample size 32 Avg positive next hour return: 0.88%(59%) Avg negative next hour return: -0.62%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.94(hourly_sma_10 -1.24%) 7.79(hourly_sma_20 -3.11%) 7.34(daily_ema_10 -8.71%) 6.95(daily_ema_20 -13.56%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 6.95 | 7.34 | 7.76(0.39) | 7.9(0.43) | 8.15(0.93) | 8.06 | 2.1 | | 10 | 45(1) | 50 | [5] | [19] | [-3] | 63 | 231 | CR | -0.4 | HoldShort | | (7) | 12 | -13 | -18 | 20 | 1.2,83 | 73 | | 3 | Oct/9 | 12 | 6.95 | 7.34 | 7.73(0.42) | 7.87(0.64) | 8.07(1.16) | 8.14 | 2.2 | | 10 | 44(2.4) | 50 | [6] | [24] | [-4] | 87 | 394 | CR | 0.3 | OpenShort | | (5) | 15 | -21 | -9 | 20 | 1.7,94 | 73 | | 4 | Oct/9 | 11 | 6.95 | 7.34 | 7.7(0.56) | 7.82(0.83) | 7.98(1.75) | 8.27 | 2.4 | | 10 | 42(6.4) | 50 | [8] | [33] | [27] | 113 | 612 | UT | 1.3 | HoldLong | | (7) | 23 | 15 | 19 | 20 | 2.5,100 | 73 | | 5 | Oct/9 | 10 | 6.95 | 7.34 | 7.66(0.54) | 7.76(0.72) | 7.84(1.37) | 8.18 | 2.3 | | 10 | 36(6.5) | 50 | [7] | [27] | [33] | 116 | 476 | UT | 1.8 | HoldLong | | (7) | 18 | 18 | 23 | 20 | 2.7,98 | 73 | | | | |
| 6 | Oct/9 | 9 | 6.95 | 7.34 | 7.62(0.46) | 7.7(0.44) | 7.73(0.96) | 8.07 | 2.1 | | 10 | 29(7.1) | 50 | [6] | [20] | [40] | 115 | 370 | UT | 2.2 | HoldLong? | | (7) | 13 | 62 | 27 | 20 | 2.9,92 | 73 | | 7 | Oct/8 | 15 | 6.84 | 7.2 | 7.59(0.2) | 7.67(0.13) | 7.66(0.03) | 7.71 | 1.6 | | 9 | 22(0) | 50 | [3] | [4] | [4] | 55 | -36 | UT | 0.4 | OpenLong? | | (2) | 0 | 9 | -0 | 13 | 1,80 | 61 | | 8 | Oct/8 | 14 | 6.84 | 7.2 | 7.57(0.04) | 7.66(-0.1) | 7.66(-0.03) | 7.66 | 1.5 | | 9 | 22(-0.4) | 50 | [1] | [2] | [8] | 46 | 75 | UT | 0 | OpenLong | | (2) | -0 | 12 | -8 | 20 | 0.8,76 | 61 | | 9 | Oct/8 | 13 | 6.84 | 7.2 | 7.57(0.15) | 7.67(0.03) | 7.66(-0.11) | 7.59 | 1.4 | | 9 | 22(-0.6) | 40 | [2] | [2] | [-11] | 34 | -151 | CR | -0.6 | HoldShort | | (0) | -2 | -9 | -12 | -20 | 0.2,79 | 61 | | 10 | Oct/8 | 12 | 6.84 | 7.2 | 7.56(0.15) | 7.67(0.25) | 7.67(-0.07) | 7.64 | 1.5 | | 9 | 23(0.1) | 45 | [2] | [4] | [-8] | 56 | -56 | CR | -0.2 | HoldShort | | (3) | -1 | -9 | -2 | -20 | 0.7,88 | 61 | | | | |
| 11 | Oct/8 | 11 | 6.84 | 7.2 | 7.55(0.16) | 7.65(0.5) | 7.68(0.05) | 7.69 | 1.6 | | 9 | 23(-1.7) | 40 | [2] | [7] | [-8] | 71 | 46 | CR | 0.1 | HoldShort | | (2) | 1 | -3 | 5 | -20 | 1.2,91 | 61 | | 12 | Oct/8 | 10 | 6.84 | 7.2 | 7.54(0.33) | 7.61(0.21) | 7.68(0.23) | 7.71 | 1.6 | | 9 | 25(-0.2) | 50 | [4] | [8] | [4] | 69 | -42 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | 1 | 20 | 1.3,86 | 61 | | 13 | Oct/8 | 9 | 6.84 | 7.2 | 7.52(0.31) | 7.59(0.19) | 7.66(-0.16) | 7.68 | 1.6 | | 9 | 25(-0.7) | 50 | [4] | [3] | [5] | 63 | -138 | UT | 0.2 | OpenLong? | | (4) | -2 | 10 | -3 | 20 | 1.2,83 | 61 | | 14 | Oct/7 | 15 | 6.75 | 7.05 | 7.5(0.29) | 7.58(0.28) | 7.67(0.04) | 7.62 | 1.7 | | 8 | 25(-6.8) | 50 | [4] | [6] | [-2] | 57 | -119 | CR | -0.4 | HoldShort? | | (4) | 1 | -9 | -5 | 20 | 0.9,84 | 65 | | 15 | Oct/7 | 14 | 6.75 | 7.05 | 7.48(0.44) | 7.56(0.35) | 7.67(0.58) | 7.67 | 1.8 | | 8 | 32(-3.7) | 50 | [6] | [14] | [0] | 66 | -45 | UT | 0 | OpenLong | | (4) | 8 | -3 | -6 | 20 | 1.2,86 | 65 | | | | |
| 16 | Oct/7 | 13 | 6.75 | 7.05 | 7.45(0.5) | 7.53(0.35) | 7.63(1.08) | 7.69 | 1.9 | | 8 | 36(-2.2) | 50 | [7] | [21] | [7] | 73 | 93 | UT | 0.3 | OpenLong | | (7) | 14 | 9 | 4 | 20 | 1.3,90 | 65 | | 17 | Oct/7 | 12 | 6.75 | 7.05 | 7.41(0.39) | 7.5(0.14) | 7.55(0.32) | 7.64 | 1.8 | | 8 | 38(-3.4) | 50 | [5] | [9] | [4] | 73 | -8 | UT | 0.5 | OpenLong | | (5) | 4 | -15 | 9 | 20 | 1.2,93 | 65 | | 18 | Oct/7 | 11 | 6.75 | 7.05 | 7.38(0.54) | 7.49(0.31) | 7.53(0.68) | 7.73 | 2 | | 8 | 42(0) | 50 | [7] | [15] | [26] | 85 | 92 | UT | 1 | HoldLong | | (7) | 9 | 23 | 21 | 20 | 1.7,92 | 65 | | 19 | Oct/7 | 10 | 6.75 | 7.05 | 7.34(0.44) | 7.47(0.26) | 7.48(0.38) | 7.6 | 1.7 | | 8 | 42(0.5) | 50 | [6] | [11] | [9] | 60 | 2 | UT | 0.6 | OpenLong | | (5) | 5 | 23 | -5 | 20 | 1.3,77 | 65 | | 20 | Oct/7 | 9 | 6.75 | 7.05 | 7.31(0.31) | 7.45(0.05) | 7.45(0.12) | 7.47 | 1.4 | | 8 | 41(-3.1) | 50 | [4] | [5] | [9] | 47 | -60 | UT | 0.1 | OpenLong? | | (5) | 2 | 31 | -8 | 0 | 0.8,77 | 65 | | | | |
| 21 | Oct/6 | 15 | 6.66 | 6.91 | 7.29(0.33) | 7.45(-0.18) | 7.44(-0.26) | 7.3 | 1.3 | | 7 | 44(-1.3) | 25 | [4] | [-2] | [-17] | 21 | -391 | DR | -0.6 | OpenShort? | | (2) | -3 | -40 | -14 | -13 | 0,71 | 60 | | 22 | Oct/6 | 14 | 6.66 | 6.91 | 7.27(0.42) | 7.46(0.31) | 7.46(0.09) | 7.53 | 1.7 | | 7 | 45(1.2) | 50 | [6] | [6] | [-1] | 75 | -41 | CR | 0.3 | HoldShort | | (7) | 1 | 5 | 4 | -20 | 1.1,97 | 60 | | 23 | Oct/6 | 13 | 6.66 | 6.91 | 7.24(0.29) | 7.44(0.3) | 7.45(-0.07) | 7.5 | 1.7 | | 7 | 44(1.4) | 45 | [4] | [4] | [5] | 72 | 50 | UT | 0.2 | OpenLong | | (4) | -1 | 7 | 1 | 20 | 1.2,92 | 60 | | 24 | Oct/6 | 12 | 6.66 | 6.91 | 7.22(0.25) | 7.42(0.3) | 7.45(0.01) | 7.46 | 1.6 | | 7 | 43(1.2) | 40 | [3] | [5] | [-3] | 64 | 81 | CR | 0 | HoldShort | | (4) | 0 | 9 | -8 | -20 | 1.1,86 | 60 | | 25 | Oct/6 | 11 | 6.66 | 6.91 | 7.2(0.19) | 7.4(0.54) | 7.45(-0.02) | 7.41 | 1.5 | | 7 | 42(1.2) | 30 | [3] | [6] | [-8] | 64 | 94 | CR | -0.2 | HoldShort | | (4) | -0 | 2 | -8 | -20 | 1,89 | 60 | | | | |
| 26 | Oct/6 | 10 | 6.66 | 6.91 | 7.19(0.2) | 7.36(0.52) | 7.45(-0.22) | 7.4 | 1.5 | | 7 | 40(-0.2) | 25 | [3] | [3] | [-9] | 69 | 33 | CR | -0.2 | HoldShort | | (2) | -3 | -18 | -5 | -20 | 1,94 | 60 | | 27 | Oct/6 | 9 | 6.66 | 6.91 | 7.18(0.13) | 7.32(0.66) | 7.47(0.67) | 7.5 | 1.7 | | 7 | 41(2.5) | 35 | [2] | [15] | [-0] | 88 | 488 | UT | 0.1 | OpenLong? | | (4) | 9 | 0 | -1 | 0 | 1.6,98 | 60 | | 28 | Oct/5 | 15 | 6.58 | 6.84 | 7.17(0.23) | 7.27(0.78) | 7.42(0.54) | 7.5 | 1.9 | | 8 | 38(2.2) | 50 | [3] | [16] | [10] | 88 | 361 | UT | 0.4 | OpenLong? | | (2) | 7 | 12 | -3 | 20 | 1.7,95 | 66 | | 29 | Oct/5 | 14 | 6.58 | 6.84 | 7.15(0.1) | 7.21(0.62) | 7.38(0.45) | 7.43 | 1.7 | | 8 | 36(2.2) | 40 | [1] | [13] | [6] | 85 | 405 | UT | 0.3 | OpenLong | | (2) | 6 | 0 | 8 | 20 | 1.6,95 | 66 | | 30 | Oct/5 | 13 | 6.58 | 6.84 | 7.14(0.14) | 7.17(0.57) | 7.35(1.11) | 7.43 | 1.7 | | 8 | 34(2.5) | 50 | [2] | [21] | [11] | 90 | 546 | UT | 0.5 | OpenLong | | (2) | 15 | -7 | 11 | 20 | 1.8,95 | 66 | | | | |
| 31 | Oct/5 | 12 | 6.58 | 6.84 | 7.13(0.29) | 7.13(0.88) | 7.27(1.29) | 7.47 | 1.8 | | 8 | 31(3.7) | 50 | [4] | [26] | [28] | 96 | 510 | UT | 1.3 | OpenLong | | (4) | 17 | 36 | 22 | 20 | 2.2,91 | 66 | | 32 | Oct/5 | 11 | 6.58 | 6.84 | 7.11(0.21) | 7.07(0.39) | 7.18(0.78) | 7.27 | 1.4 | | 8 | 28(-0.1) | 50 | [3] | [16] | [12] | 61 | 215 | UT | 0.7 | OpenLong | | (2) | 10 | -7 | 29 | 20 | 1.2,81 | 66 | | 33 | Oct/5 | 10 | 6.58 | 6.84 | 7.1(0.35) | 7.04(0.28) | 7.12(1.04) | 7.31 | 1.5 | | 8 | 28(0.8) | 50 | [5] | [19] | [24] | 58 | 202 | UT | 1.4 | OpenLong | | (4) | 14 | 9 | 32 | 20 | 1.6,68 | 66 | | 34 | Oct/5 | 9 | 6.58 | 6.84 | 7.08(0.32) | 7.02(0.2) | 7.05(0.95) | 7.26 | 1.4 | | 8 | 27(1.5) | 50 | [4] | [17] | [34] | 29 | 160 | UT | 1.6 | OpenLong? | | (2) | 13 | 41 | 26 | 20 | 1.4,44 | 66 | | 35 | Oct/2 | 15 | 6.49 | 6.72 | 7.06(0.03) | 7.01(-0.03) | 6.98(-0.13) | 7.04 | 1.2 | | 5 | 25(-2.6) | 30 | [0] | [-1] | [3] | -26 | -91 | RG | 0.5 | Wait? | | (2) | -2 | 6 | 11 | -14 | -0.2,29 | 58 | | | | |
| 36 | Oct/2 | 14 | 6.49 | 6.72 | 7.06(-0.07) | 7.01(-0.26) | 6.99(0.45) | 7.01 | 1.2 | | 5 | 28(-0.3) | 35 | [-1] | [5] | [7] | -39 | 111 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 7 | 20 | -0.4,21 | 58 | | 37 | Oct/2 | 13 | 6.49 | 6.72 | 7.07(-0.04) | 7.03(-0.56) | 6.96(-0.02) | 7 | 1.1 | | 5 | 28(-0.6) | 45 | [-1] | [-3] | [13] | -48 | -70 | RG | 0.3 | Wait | | (-2) | -0 | 15 | -3 | 20 | -0.6,17 | 58 | | 38 | Oct/2 | 12 | 6.49 | 6.72 | 7.07(-0.25) | 7.07(-0.33) | 6.96(-0.48) | 6.92 | 1 | | 5 | 29(0.9) | 5 | [-3] | [-9] | [-4] | -59 | -82 | RG | -0.3 | Wait | | (-2) | -6 | -6 | 3 | -20 | -1.2,21 | 58 | | 39 | Oct/2 | 11 | 6.49 | 6.72 | 7.09(-0.13) | 7.09(-0.43) | 6.99(-0.54) | 6.95 | 1 | | 5 | 28(0.4) | -10 | [-2] | [-10] | [-20] | -60 | -208 | DT | -0.3 | OpenShort | | (-4) | -7 | -21 | -12 | -20 | -1.1,18 | 58 | | 40 | Oct/2 | 10 | 6.49 | 6.72 | 7.1(0.06) | 7.12(-0.15) | 7.03(-0.07) | 7.06 | 1.3 | | 5 | 28(-8.6) | 45 | [1] | [-1] | [10] | -38 | -135 | RG | 0.2 | Wait | | (0) | -1 | 39 | -9 | -14 | -0.3,20 | 58 | | | | |
| 41 | Oct/2 | 9 | 6.49 | 6.72 | 7.1(0.25) | 7.13(-0.29) | 7.03(-0.96) | 6.86 | 0.8 | | 5 | 36(-5.4) | 15 | [3] | [-13] | [-29] | -69 | -832 | DR | -1 | OpenShort? | | (-2) | -13 | -30 | -25 | -20 | -1.5,19 | 58 | | 42 | Oct/1 | 15 | 6.44 | 6.7 | 7.08(0.26) | 7.15(0.04) | 7.1(-1.09) | 7.02 | 1.3 | | 5 | 42(-8) | 5 | [4] | [-12] | [-18] | -25 | -617 | DR | -0.4 | OpenShort? | | (4) | -15 | -11 | -16 | -20 | -0.3,33 | 69 | | 43 | Oct/1 | 14 | 6.44 | 6.7 | 7.06(0.37) | 7.15(0.27) | 7.18(-0.18) | 7.08 | 1.5 | | 5 | 50(-5.6) | 35 | [5] | [2] | [-10] | -10 | -386 | CR | -0.5 | HoldShort | | (6) | -2 | -7 | -20 | -20 | 0.1,38 | 69 | | 44 | Oct/1 | 13 | 6.44 | 6.7 | 7.03(0.36) | 7.13(0.29) | 7.19(-0.32) | 7.12 | 1.5 | | 5 | 55(-5) | 20 | [5] | [-0] | [-14] | 5 | -316 | DR | -0.3 | OpenShort | | (6) | -4 | 4 | -27 | -20 | 0.4,45 | 69 | | 45 | Oct/1 | 12 | 6.44 | 6.7 | 7.01(0.5) | 7.11(0.09) | 7.21(-0.23) | 7.1 | 1.5 | | 5 | 60(-5.3) | 45 | [7] | [0] | [-6] | 22 | -429 | DR | -0.4 | OpenShort | | (6) | -3 | -15 | -15 | 14 | 0.3,64 | 69 | | | | |
| 46 | Oct/1 | 11 | 6.44 | 6.7 | 6.97(0.47) | 7.1(-0.02) | 7.23(0.38) | 7.18 | 1.7 | | 5 | 65(-4.3) | 40 | [6] | [7] | [-9] | 49 | -78 | CR | -0.2 | HoldShort | | (8) | 5 | -41 | -7 | 20 | 0.7,81 | 69 | | 47 | Oct/1 | 10 | 6.44 | 6.7 | 6.94(0.79) | 7.1(0.34) | 7.2(1.17) | 7.41 | 2.2 | | 5 | 70(-1.8) | 50 | [11] | [21] | [33] | 85 | 181 | UT | 0.7 | HoldLong | | (10) | 16 | 46 | 8 | 20 | 1.5,97 | 69 | | 48 | Oct/1 | 9 | 6.44 | 6.7 | 6.89(0.72) | 7.08(-0.02) | 7.12(0.73) | 7.16 | 1.6 | | 5 | 72(-2) | 50 | [10] | [13] | [6] | 67 | -147 | UT | 0.1 | OpenLong? | | (8) | 10 | -11 | 22 | 20 | 0.9,94 | 69 | | 49 | Sep/30 | 15 | 6.4 | 6.64 | 6.84(0.61) | 7.08(0.03) | 7.07(0.92) | 7.22 | 2 | | 6 | 74(-3.6) | 50 | [8] | [16] | [20] | 71 | 175 | UT | 0.5 | OpenLong? | | (10) | 12 | 9 | 24 | 20 | 1.2,91 | 71 | | 50 | Sep/30 | 14 | 6.4 | 6.64 | 6.8(0.49) | 7.08(0.28) | 7.01(0.42) | 7.17 | 1.9 | | 6 | 77(2) | 50 | [7] | [10] | [13] | 61 | 154 | UT | 0.5 | OpenLong | | (8) | 6 | 21 | 20 | 20 | 1.2,81 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|