|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $64.5700 One month high (close): $73.0200
MXIM Daily Change: 2.11% Daily StdDev 1.98% MXIM EMA_5_Trend: 1.93% 10Minute StdDev: $1.5862
Latest Price : $73.02(2.11%) | Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.9)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.6
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 67.56 | 69.05 | 71.08(0.34) | 72.39(0.25) | 73.13(-0.11) | 72.83 | 2.5 | | 15 | 81(1.1) | 50 | [17] | [10] | [-7] | 61 | -100 | CR | -0.2 | HoldShort | | (17) | -6 | -11 | -13 | -12 | 1,86 | 71 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.39(hourly_sma_10 -0.6%) 71.08(hourly_sma_20 -2.4%) 69.05(daily_ema_10 -5.19%) 67.56(daily_ema_20 -7.24%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 67.56 | 69.05 | 70.84(0.26) | 72.21(0.26) | 73.21(0.51) | 72.98 | 2.6 | | 15 | 80(2) | 50 | [13] | [41] | [-4] | 75 | 174 | CR | -0.1 | HoldShort | | (20) | 26 | -14 | -7 | 18 | 1.3,92 | 71 | | 3 | Oct/9 | 12 | 67.56 | 69.05 | 70.66(0.29) | 72.02(0.32) | 72.84(0.53) | 73.18 | 2.7 | | 15 | 78(3.7) | 50 | [15] | [44] | [-7] | 86 | 212 | CR | 0.2 | OpenShort | | (15) | 27 | -28 | -8 | 20 | 1.6,96 | 71 | | 4 | Oct/9 | 11 | 67.56 | 69.05 | 70.46(0.33) | 71.79(0.51) | 72.46(0.64) | 73.57 | 2.9 | | 15 | 74(7.3) | 50 | [17] | [55] | [18] | 99 | 278 | UT | 0.7 | OpenLong | | (18) | 32 | 36 | 8 | 20 | 2,99 | 71 | | 5 | Oct/9 | 10 | 67.56 | 69.05 | 70.23(0.28) | 71.43(0.48) | 72(0.48) | 73.08 | 2.6 | | 15 | 67(7.2) | 50 | [14] | [45] | [2] | 96 | 258 | UT | 0.8 | OpenLong | | (16) | 24 | -10 | 3 | 20 | 2,96 | 71 | | | | |
| 6 | Oct/9 | 9 | 67.56 | 69.05 | 70.03(0.28) | 71.09(0.53) | 71.66(0.63) | 73.22 | 2.7 | | 15 | 60(9.1) | 50 | [14] | [54] | [61] | 111 | 343 | UT | 1.3 | HoldLong? | | (17) | 32 | 156 | 8 | 20 | 2.6,96 | 71 | | 7 | Oct/8 | 15 | 67.18 | 68.29 | 69.83(0.18) | 70.71(0.28) | 71.66(-0) | 71.13 | 2.4 | | 11 | 50(-13) | 50 | [9] | [14] | [-7] | 74 | 19 | CR | -0.1 | HoldShort? | | (7) | -0 | -12 | -8 | -18 | 1.2,94 | 64 | | 8 | Oct/8 | 14 | 67.18 | 68.29 | 69.7(0.23) | 70.51(0.33) | 71.21(0.12) | 71.29 | 2.4 | | 11 | 63(-0.3) | 50 | [11] | [22] | [1] | 86 | 44 | UT | 0.1 | HoldLong | | (12) | 6 | 2 | -3 | 10 | 1.5,98 | 64 | | 9 | Oct/8 | 13 | 67.18 | 68.29 | 69.54(0.25) | 70.28(0.34) | 71.13(0.38) | 71.27 | 2.4 | | 11 | 64(0.4) | 50 | [12] | [35] | [-2] | 87 | 105 | CR | 0.1 | OpenShort | | (13) | 19 | -9 | -6 | 20 | 1.6,97 | 64 | | 10 | Oct/8 | 12 | 67.18 | 68.29 | 69.36(0.27) | 70.04(0.39) | 70.86(0.49) | 71.39 | 2.5 | | 11 | 63(3.6) | 50 | [13] | [42] | [14] | 97 | 153 | UT | 0.5 | OpenLong | | (14) | 24 | 30 | -4 | 20 | 1.9,99 | 64 | | | | |
| 11 | Oct/8 | 11 | 67.18 | 68.29 | 69.17(0.24) | 69.77(0.43) | 70.51(0.42) | 70.99 | 2.3 | | 11 | 60(2.2) | 50 | [12] | [39] | [-1] | 94 | 134 | CR | 0.5 | OpenShort | | (14) | 21 | -10 | 2 | 20 | 1.8,99 | 64 | | 12 | Oct/8 | 10 | 67.18 | 68.29 | 69.01(0.27) | 69.47(0.26) | 70.21(0.58) | 71.12 | 2.3 | | 11 | 58(4.5) | 50 | [13] | [43] | [17] | 105 | 193 | UT | 0.9 | HoldLong | | (14) | 29 | 20 | 8 | 20 | 2.2,100 | 64 | | 13 | Oct/8 | 9 | 67.18 | 68.29 | 68.83(0.26) | 69.29(0.24) | 69.81(0.54) | 70.86 | 2.2 | | 11 | 53(3.5) | 50 | [13] | [41] | [34] | 108 | 174 | UT | 1.2 | HoldLong? | | (14) | 27 | 71 | 12 | 20 | 2.3,100 | 64 | | 14 | Oct/7 | 15 | 66.91 | 67.63 | 68.65(0.21) | 69.12(0.13) | 69.44(0.31) | 69.93 | 2.2 | | 8 | 50(-13.9) | 50 | [10] | [25] | [13] | 88 | 66 | UT | 0.6 | HoldLong? | | (10) | 15 | 20 | 10 | 20 | 1.5,100 | 59 | | 15 | Oct/7 | 14 | 66.91 | 67.63 | 68.51(0.22) | 69.03(0.08) | 69.23(0.29) | 69.67 | 2 | | 8 | 63(0.3) | 50 | [11] | [23] | [10] | 81 | 31 | UT | 0.5 | HoldLong | | (11) | 15 | 14 | 10 | 20 | 1.4,96 | 59 | | | | |
| 16 | Oct/7 | 13 | 66.91 | 67.63 | 68.36(0.17) | 68.98(0.04) | 69.03(0.44) | 69.49 | 1.9 | | 8 | 63(-0.1) | 50 | [9] | [29] | [15] | 73 | 114 | UT | 0.5 | OpenLong | | (12) | 22 | 30 | 11 | 20 | 1.3,90 | 59 | | 17 | Oct/7 | 12 | 66.91 | 67.63 | 68.24(0.15) | 68.96(0.1) | 68.73(-0.07) | 69.1 | 1.6 | | 8 | 63(0.6) | 50 | [8] | [5] | [3] | 57 | -28 | UT | 0.4 | OpenLong | | (8) | -4 | 7 | 5 | -6 | 1,82 | 59 | | 18 | Oct/7 | 11 | 66.91 | 67.63 | 68.14(0.12) | 68.89(0.13) | 68.78(-0.04) | 69 | 1.5 | | 8 | 63(1.6) | 50 | [6] | [6] | [3] | 51 | 8 | UT | 0.3 | OpenLong | | (9) | -2 | 9 | 7 | -19 | 1,76 | 59 | | 19 | Oct/7 | 10 | 66.91 | 67.63 | 68.06(0.09) | 68.8(0.16) | 68.81(-0.04) | 68.88 | 1.5 | | 8 | 61(1.4) | 50 | [5] | [7] | [1] | 39 | 26 | UT | 0.1 | OpenLong | | (6) | -2 | 15 | -15 | -20 | 1,64 | 59 | | 20 | Oct/7 | 9 | 66.91 | 67.63 | 68(0.03) | 68.69(0.17) | 68.83(-0.14) | 68.68 | 1.3 | | 8 | 60(1) | 50 | [2] | [1] | [13] | 41 | 38 | UT | -0.2 | OpenLong? | | (4) | -7 | 54 | -12 | -20 | 0.8,71 | 59 | | | | |
| 21 | Oct/6 | 15 | 66.74 | 67.07 | 68(0) | 68.57(0.04) | 68.92(-0.38) | 67.99 | 1.1 | | 4 | 59(-12.1) | -30 | [0] | [-17] | [-43] | 29 | -90 | DR | -1.2 | OpenShort? | | (-2) | -19 | -104 | -16 | -20 | 0,79 | 52 | | 22 | Oct/6 | 14 | 66.74 | 67.07 | 67.98(0.01) | 68.54(0.27) | 69.18(0.25) | 69.34 | 2.2 | | 4 | 71(1.2) | 30 | [1] | [21] | [7] | 85 | 251 | UT | 0.2 | OpenLong | | (5) | 13 | 15 | -0 | 19 | 1.6,95 | 52 | | 23 | Oct/6 | 13 | 66.74 | 67.07 | 67.98(-0) | 68.36(0.26) | 69.01(0.31) | 69.14 | 2 | | 4 | 70(1.2) | 25 | [-0] | [24] | [5] | 78 | 245 | UR | 0.2 | SmallShort | | (0) | 16 | 9 | -0 | 20 | 1.4,93 | 52 | | 24 | Oct/6 | 12 | 66.74 | 67.07 | 67.97(0.01) | 68.18(0.29) | 68.8(0.38) | 69.03 | 1.9 | | 4 | 68(1.5) | 30 | [1] | [28] | [3] | 78 | 243 | UT | 0.3 | OpenLong | | (-1) | 19 | -7 | 15 | 20 | 1.3,95 | 52 | | 25 | Oct/6 | 11 | 66.74 | 67.07 | 67.96(0.03) | 67.98(0.34) | 68.54(0.46) | 69.12 | 2 | | 4 | 67(2.2) | 40 | [2] | [34] | [4] | 86 | 253 | UT | 0.7 | OpenLong | | (2) | 24 | -12 | 26 | 20 | 1.5,98 | 52 | | | | |
| 26 | Oct/6 | 10 | 66.74 | 67.07 | 67.94(0.04) | 67.75(0.32) | 68.22(0.46) | 69.28 | 2.2 | | 4 | 65(3) | 50 | [2] | [34] | [33] | 79 | 273 | UT | 1.4 | OpenLong | | (2) | 24 | 62 | 34 | 20 | 1.8,84 | 52 | | 27 | Oct/6 | 9 | 66.74 | 67.07 | 67.91(-0.02) | 67.53(0.22) | 67.91(0.3) | 68.48 | 1.5 | | 4 | 62(-3.4) | 50 | [-1] | [22] | [18] | 34 | 170 | UR | 0.8 | SmallShort? | | (-1) | 15 | 30 | 22 | 20 | 0.8,64 | 52 | | 28 | Oct/5 | 15 | 66.62 | 66.9 | 67.93(-0.08) | 67.38(0.1) | 67.71(0.21) | 68.09 | 1.2 | | 3 | 65(0.3) | 25 | [-4] | [14] | [15] | 7 | 148 | UR | 0.5 | SmallShort? | | (-3) | 11 | 28 | 12 | 20 | 0.2,52 | 53 | | 29 | Oct/5 | 14 | 66.62 | 66.9 | 67.93(0) | 67.31(0.01) | 67.57(0.22) | 67.74 | 0.9 | | 3 | 65(0.2) | 50 | [0] | [13] | [10] | -22 | 13 | UR | 0.2 | SmallShort | | (-5) | 11 | 16 | 9 | 20 | -0.3,36 | 53 | | 30 | Oct/5 | 13 | 66.62 | 66.9 | 67.98(-0.03) | 67.31(-0.11) | 67.42(0.22) | 67.54 | 0.8 | | 3 | 65(0.5) | 30 | [-2] | [10] | [2] | -33 | 21 | UR | 0.2 | SmallShort | | (-1) | 11 | -12 | 10 | 20 | -0.6,32 | 53 | | | | |
| 31 | Oct/5 | 12 | 66.62 | 66.9 | 68(-0.02) | 67.38(-0.05) | 67.27(0.17) | 67.69 | 0.9 | | 3 | 64(0.2) | 45 | [-1] | [9] | [12] | -30 | 10 | UR | 0.6 | SmallShort | | (-2) | 9 | 16 | 17 | 20 | -0.4,30 | 53 | | 32 | Oct/5 | 11 | 66.62 | 66.9 | 68.01(-0.05) | 67.41(-0.26) | 67.16(0.16) | 67.49 | 0.7 | | 3 | 64(0.6) | 35 | [-3] | [3] | [11] | -48 | 5 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 17 | 20 | -0.7,20 | 53 | | 33 | Oct/5 | 10 | 66.62 | 66.9 | 68.04(-0.08) | 67.59(-0.25) | 67.05(-0.01) | 67.37 | 0.6 | | 3 | 63(0.8) | 35 | [-4] | [-6] | [14] | -62 | -27 | RG | 0.4 | Wait | | (-3) | -1 | 28 | 10 | 20 | -0.9,11 | 53 | | 34 | Oct/5 | 9 | 66.62 | 66.9 | 68.09(-0.12) | 67.76(-0.28) | 67.05(-0.21) | 67.02 | 0.3 | | 3 | 62(3.4) | 0 | [-6] | [-17] | [6] | -80 | -94 | RG | -0 | Wait? | | (-5) | -11 | 18 | 8 | -20 | -1.4,5 | 53 | | 35 | Oct/2 | 15 | 66.62 | 66.58 | 68.17(-0.09) | 67.95(-0.28) | 67.19(-0.45) | 66.79 | 0.1 | | -2 | 59(7.1) | -50 | [-5] | [-31] | [-14] | -98 | -223 | DT | -0.6 | OpenShort? | | (-7) | -23 | -26 | -4 | -20 | -2,2 | 51 | | | | |
| 36 | Oct/2 | 14 | 66.62 | 66.58 | 68.23(-0.07) | 68.14(-0.22) | 67.49(-0.26) | 67.11 | 0.4 | | -2 | 52(3.9) | -25 | [-4] | [-20] | [-3] | -93 | -154 | DT | -0.6 | OpenShort | | (-4) | -13 | 10 | -9 | -20 | -1.8,2 | 51 | | 37 | Oct/2 | 13 | 66.62 | 66.58 | 68.28(-0.07) | 68.29(-0.26) | 67.67(-0.66) | 66.98 | 0.3 | | -2 | 48(5.5) | -50 | [-4] | [-41] | [-23] | -105 | -280 | DT | -1.2 | HoldShort | | (-5) | -34 | -31 | -35 | -20 | -2.2,0 | 51 | | 38 | Oct/2 | 12 | 66.62 | 66.58 | 68.33(-0.04) | 68.47(-0.27) | 68.12(-0.51) | 67.37 | 0.6 | | -2 | 43(2.5) | -45 | [-2] | [-33] | [-18] | -85 | -225 | DT | -1.4 | OpenShort | | (-2) | -26 | -25 | -30 | -20 | -1.9,13 | 51 | | 39 | Oct/2 | 11 | 66.62 | 66.58 | 68.33(-0) | 68.47(-0) | 68.47(-0.35) | 67.69 | 0.9 | | -2 | 40(0.7) | -35 | [-0] | [-18] | [-33] | -65 | -185 | DR | -1.6 | OpenShort | | (-1) | -18 | -49 | -51 | -20 | -1.4,20 | 51 | | 40 | Oct/2 | 10 | 66.62 | 66.58 | 68.36(0.03) | 68.65(0.04) | 68.71(-0.1) | 68.32 | 1.4 | | -2 | 39(-0.3) | 0 | [2] | [-4] | [2] | 1 | -63 | RG | -0.8 | SmallLong | | (2) | -5 | 27 | -25 | -20 | -0.1,53 | 51 | | | | |
| 41 | Oct/2 | 9 | 66.62 | 66.58 | 68.36(-0) | 68.62(0.01) | 68.78(-0.2) | 67.98 | 1.1 | | -2 | 40(0.5) | -45 | [-0] | [-10] | [-41] | 4 | -99 | DR | -1.7 | OpenShort? | | (0) | -10 | -96 | -18 | -20 | -0.7,71 | 51 | | 42 | Oct/1 | 15 | 66.72 | 66.58 | 68.34(0.07) | 68.61(0.16) | 68.92(0.15) | 69.23 | 1.9 | | -0 | 39(4.5) | 20 | [4] | [14] | [7] | 89 | 98 | UT | 0.6 | OpenLong? | | (5) | 8 | 7 | 13 | 20 | 1.9,91 | 64 | | 43 | Oct/1 | 14 | 66.72 | 66.58 | 68.29(0.09) | 68.5(0.11) | 68.82(-0.02) | 69.13 | 1.9 | | -0 | 35(2.3) | 20 | [5] | [4] | [10] | 77 | 24 | UT | 0.7 | OpenLong | | (3) | -1 | 19 | 6 | 20 | 1.9,79 | 64 | | 44 | Oct/1 | 13 | 66.72 | 66.58 | 68.23(0.09) | 68.42(0.04) | 68.83(0.34) | 68.88 | 1.7 | | -0 | 32(0.7) | 45 | [5] | [22] | [9] | 59 | 94 | UT | 0.1 | OpenLong | | (5) | 18 | 15 | 5 | 20 | 1.6,69 | 64 | | 45 | Oct/1 | 12 | 66.72 | 66.58 | 68.17(0.08) | 68.39(0.09) | 68.6(0.2) | 68.68 | 1.5 | | -0 | 32(-2.9) | 25 | [4] | [16] | [0] | 49 | 40 | UT | 0.2 | OpenLong | | (4) | 11 | 1 | -4 | 9 | 1.3,66 | 64 | | | | |
| 46 | Oct/1 | 11 | 66.72 | 66.58 | 68.11(0.11) | 68.33(0.1) | 68.46(0.22) | 68.67 | 1.5 | | -0 | 35(-2.2) | 40 | [6] | [17] | [5] | 60 | 26 | UT | 0.5 | OpenLong | | (5) | 12 | -5 | 32 | 18 | 1.3,77 | 64 | | 47 | Oct/1 | 10 | 66.72 | 66.58 | 68.03(0.12) | 68.26(0.1) | 68.31(0.18) | 68.73 | 1.6 | | -0 | 37(-1.3) | 5 | [6] | [15] | [-8] | 44 | 27 | CR | 0.9 | HoldShort | | (6) | 10 | -37 | 14 | 19 | 1.5,56 | 64 | | 48 | Oct/1 | 9 | 66.72 | 66.58 | 67.95(0.17) | 68.19(0.19) | 68.19(0.26) | 69.21 | 1.9 | | -0 | 38(2.3) | 50 | [9] | [23] | [48] | 60 | 85 | UT | 2.1 | OpenLong? | | (10) | 14 | 119 | 20 | 20 | 2.6,45 | 64 | | 49 | Sep/30 | 15 | 66.76 | 66.29 | 67.84(0.08) | 68.06(-0.01) | 68.01(-0.26) | 67.7 | 0.6 | | -3 | 36(-9.8) | -25 | [4] | [-13] | [-12] | -36 | -165 | DR | -0.7 | OpenShort? | | (2) | -14 | -23 | -12 | -20 | -0.3,22 | 55 | | 50 | Sep/30 | 14 | 66.76 | 66.29 | 67.79(0.18) | 68.07(0.02) | 68.19(-0.01) | 68 | 0.8 | | -3 | 46(-11.7) | 40 | [10] | [3] | [1] | 1 | -152 | UT | -0.3 | OpenLong | | (5) | -1 | 8 | 0 | -15 | 0.3,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|