|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $134.8600 One month high (close): $194.9600
BYND Daily Change: 0.87% Daily StdDev 3.41% BYND EMA_5_Trend: 3.16% 10Minute StdDev: $2.4689
Latest Price : $194.96(0.87%) | Tue. Oct 13, 2020($4.2) Mon. Oct 12, 2020($1.1) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($2.9) Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($5.8) Mon. Oct 5, 2020($3.3) Fri. Oct 2, 2020($1.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 164.09 | 176.32 | 189.35(0.2) | 192.23(0.24) | 192.33(0.14) | 191.98 | 1.7 | | 27 | 22(-0.7) | 50 | [6] | [16] | [-9] | 37 | -23 | CR | -0.1 | HoldShort | | (6) | 4 | -13 | -2 | -20 | 0.7,69 | 80 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 192.23(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 189.35(hourly_sma_20 -1.37%) 176.32(daily_ema_10 -8.16%) 164.09(daily_ema_20 -14.53%)
Resistance Levels:
|
| | | 2 | Oct/9 | 9 | 164.09 | 176.32 | 188.97(0.24) | 191.77(0.28) | 192.07(0.05) | 192.8 | 1.7 | | 27 | 23(-1) | 50 | [7] | [14] | [-3] | 50 | -20 | CR | 0.2 | HoldShort? | | (7) | 2 | -7 | 4 | -18 | 1,75 | 80 | | 3 | Oct/8 | 15 | 161.05 | 172.29 | 188.52(0.31) | 191.24(0.36) | 191.97(-0.28) | 193.27 | 2.1 | | 25 | 24(-6.5) | 50 | [9] | [7] | [4] | 51 | -123 | UT | 0.3 | OpenLong? | | (8) | -8 | 13 | 1 | -2 | 1.2,71 | 79 | | 4 | Oct/8 | 14 | 161.05 | 172.29 | 187.94(0.46) | 190.55(0.21) | 192.51(-0.07) | 192.47 | 2.1 | | 25 | 30(-4.6) | 50 | [13] | [12] | [8] | 43 | -223 | UT | -0 | OpenLong | | (9) | -2 | 21 | -9 | 20 | 1,68 | 79 | | 5 | Oct/8 | 13 | 161.05 | 172.29 | 187.08(0.47) | 190.16(0.03) | 192.65(0.27) | 191.13 | 2 | | 25 | 35(-3.1) | 50 | [14] | [19] | [2] | 38 | -169 | UT | -0.3 | OpenLong | | (13) | 8 | 8 | -17 | 20 | 0.8,68 | 79 | | | | |
| 6 | Oct/8 | 12 | 161.05 | 172.29 | 186.2(0.44) | 190.11(0.09) | 192.13(0.34) | 190.65 | 1.9 | | 25 | 38(-3.1) | 50 | [13] | [22] | [-10] | 49 | -103 | CR | -0.3 | HoldShort | | (15) | 10 | -26 | -9 | 1 | 0.8,79 | 79 | | 7 | Oct/8 | 11 | 161.05 | 172.29 | 185.38(0.53) | 189.94(0.57) | 191.47(0.51) | 192.35 | 2 | | 25 | 41(-2.2) | 50 | [16] | [35] | [-20] | 70 | -13 | CR | 0.1 | HoldShort | | (15) | 15 | -55 | 6 | -20 | 1.1,92 | 79 | | 8 | Oct/8 | 10 | 161.05 | 172.29 | 184.41(0.66) | 188.87(0.59) | 190.5(1.01) | 195.93 | 2.3 | | 25 | 43(-0.1) | 50 | [19] | [50] | [27] | 88 | 224 | UT | 0.8 | HoldLong | | (20) | 29 | 43 | 12 | 20 | 1.7,95 | 79 | | 9 | Oct/8 | 9 | 161.05 | 172.29 | 183.2(0.62) | 187.76(0.47) | 188.6(0.49) | 193.18 | 2.1 | | 25 | 44(-1.1) | 50 | [18] | [33] | [34] | 77 | 57 | UT | 0.7 | HoldLong? | | (18) | 14 | 74 | 7 | 20 | 1.5,89 | 79 | | 10 | Oct/7 | 15 | 158.44 | 167.72 | 182.06(0.54) | 186.89(0.22) | 187.67(-0.23) | 188.53 | 2.2 | | 23 | 45(-7.9) | 50 | [16] | [7] | [7] | 53 | -219 | UT | 0.1 | OpenLong? | | (16) | -7 | 19 | -3 | 16 | 0.9,80 | 68 | | | | |
| 11 | Oct/7 | 14 | 158.44 | 167.72 | 181.08(0.58) | 186.48(0.17) | 188.1(-0.16) | 187.37 | 2.1 | | 23 | 53(-3) | 50 | [17] | [9] | [-2] | 52 | -256 | CR | -0.1 | HoldShort | | (16) | -5 | -2 | -9 | -1 | 0.9,79 | 68 | | 12 | Oct/7 | 13 | 158.44 | 167.72 | 180.04(0.6) | 186.17(0.2) | 188.4(0.62) | 187.49 | 2.1 | | 23 | 56(-2.2) | 50 | [18] | [32] | [4] | 57 | -23 | UT | -0.1 | OpenLong | | (18) | 18 | 17 | -10 | 5 | 1,82 | 68 | | 13 | Oct/7 | 12 | 158.44 | 167.72 | 178.97(0.58) | 185.79(0.25) | 187.24(0.17) | 186.43 | 2 | | 23 | 58(-1.3) | 50 | [17] | [20] | [-15] | 61 | -106 | CR | -0.1 | HoldShort | | (18) | 5 | -34 | -9 | -20 | 0.9,88 | 68 | | 14 | Oct/7 | 11 | 158.44 | 167.72 | 177.94(0.64) | 185.32(0.72) | 186.92(0.44) | 188.54 | 2.2 | | 23 | 59(1.3) | 50 | [19] | [35] | [-13] | 79 | 84 | CR | 0.2 | OpenShort | | (20) | 13 | -33 | 4 | -20 | 1.3,96 | 68 | | 15 | Oct/7 | 10 | 158.44 | 167.72 | 176.82(0.64) | 184(0.94) | 186.11(0.68) | 190.65 | 2.3 | | 23 | 58(4) | 50 | [19] | [45] | [13] | 87 | 324 | UT | 0.6 | OpenLong | | (22) | 20 | 28 | -1 | 20 | 1.7,94 | 68 | | | | |
| 16 | Oct/7 | 9 | 158.44 | 167.72 | 175.7(0.55) | 182.28(0.81) | 184.86(0.51) | 188.91 | 2.2 | | 23 | 54(3.7) | 50 | [16] | [38] | [46] | 89 | 337 | UT | 0.5 | OpenLong? | | (19) | 15 | 120 | -1 | 20 | 1.8,94 | 68 | | 17 | Oct/6 | 15 | 155.81 | 163.76 | 174.74(0.36) | 180.82(0.49) | 183.93(-0.23) | 181.68 | 2 | | 20 | 50(-3.9) | 50 | [11] | [9] | [-24] | 68 | -6 | CR | -0.3 | HoldShort? | | (11) | -7 | -51 | -11 | -20 | 1,93 | 66 | | 18 | Oct/6 | 14 | 155.81 | 163.76 | 174.11(0.42) | 179.94(0.73) | 184.35(0.34) | 184.8 | 2.3 | | 20 | 54(3.1) | 50 | [12] | [30] | [4] | 90 | 280 | UT | 0.1 | OpenLong | | (14) | 10 | 5 | -6 | 20 | 1.6,100 | 66 | | 19 | Oct/6 | 13 | 155.81 | 163.76 | 173.38(0.44) | 178.64(0.79) | 183.73(1.01) | 184.49 | 2.3 | | 20 | 51(3.8) | 50 | [13] | [50] | [4] | 93 | 457 | UT | 0.1 | OpenLong | | (13) | 30 | 1 | -9 | 20 | 1.7,100 | 66 | | 20 | Oct/6 | 12 | 155.81 | 163.76 | 172.62(0.43) | 177.24(0.89) | 181.89(1.22) | 184.42 | 2.3 | | 20 | 47(4.7) | 50 | [13] | [58] | [7] | 100 | 560 | UT | 0.4 | HoldLong | | (14) | 36 | 3 | -8 | 20 | 2,100 | 66 | | | | |
| 21 | Oct/6 | 11 | 155.81 | 163.76 | 171.87(0.44) | 175.68(1.01) | 179.71(1.12) | 184.26 | 2.2 | | 20 | 42(6.2) | 50 | [13] | [57] | [13] | 108 | 563 | UT | 0.8 | HoldLong | | (14) | 33 | 8 | 4 | 20 | 2.3,100 | 66 | | 22 | Oct/6 | 10 | 155.81 | 163.76 | 171.12(0.35) | 173.92(1.03) | 177.72(1.24) | 183.77 | 2.2 | | 20 | 36(7.7) | 50 | [10] | [60] | [27] | 120 | 700 | UT | 1.3 | HoldLong | | (14) | 37 | 34 | 11 | 20 | 2.8,100 | 66 | | 23 | Oct/6 | 9 | 155.81 | 163.76 | 170.52(0.36) | 172.15(0.94) | 175.54(1.15) | 181.72 | 2 | | 20 | 28(7.6) | 50 | [11] | [56] | [53] | 125 | 587 | UT | 1.7 | HoldLong? | | (9) | 34 | 110 | 7 | 20 | 3.1,97 | 66 | | 24 | Oct/5 | 15 | 153.38 | 160.78 | 169.91(0.23) | 170.55(0.54) | 173.55(0.56) | 175.3 | 1.9 | | 20 | 21(-1) | 50 | [7] | [32] | [17] | 97 | 230 | UT | 0.7 | HoldLong? | | (5) | 17 | 32 | 2 | 20 | 2,97 | 70 | | 25 | Oct/5 | 14 | 153.38 | 160.78 | 169.52(0.23) | 169.63(0.3) | 172.58(0.54) | 173.48 | 1.8 | | 20 | 22(0.7) | 50 | [7] | [28] | [3] | 87 | 137 | UT | 0.4 | HoldLong | | (6) | 16 | -14 | 6 | 20 | 1.6,97 | 70 | | | | |
| 26 | Oct/5 | 13 | 153.38 | 160.78 | 169.14(0.25) | 169.12(0.27) | 171.66(0.91) | 174.32 | 1.9 | | 20 | 21(1.8) | 50 | [7] | [38] | [25] | 105 | 287 | UT | 1.1 | HoldLong | | (8) | 27 | 25 | 25 | 20 | 2.2,100 | 70 | | 27 | Oct/5 | 12 | 153.38 | 160.78 | 168.72(0.23) | 168.66(0.23) | 170.11(0.8) | 172.87 | 1.7 | | 20 | 19(1.6) | 50 | [7] | [34] | [22] | 90 | 220 | UT | 1.3 | OpenLong | | (6) | 24 | 19 | 34 | 20 | 1.9,92 | 70 | | 28 | Oct/5 | 11 | 153.38 | 160.78 | 168.34(0.16) | 168.27(0.09) | 168.76(0.72) | 171.8 | 1.6 | | 20 | 18(1.2) | 50 | [5] | [29] | [25] | 69 | 233 | UT | 1.5 | OpenLong | | (6) | 21 | 24 | 43 | 20 | 1.7,76 | 70 | | 29 | Oct/5 | 10 | 153.38 | 160.78 | 168.07(0.11) | 168.11(0.06) | 167.55(0.52) | 170.42 | 1.5 | | 20 | 17(0.7) | 50 | [3] | [23] | [21] | 31 | 160 | UT | 1.5 | OpenLong | | (4) | 15 | 28 | 33 | 20 | 1.3,48 | 70 | | 30 | Oct/5 | 9 | 153.38 | 160.78 | 167.88(0.02) | 168.01(-0.03) | 166.69(0.06) | 168.87 | 1.4 | | 20 | 16(-0.1) | 50 | [1] | [7] | [20] | -11 | 53 | UT | 1.2 | OpenLong? | | (2) | 2 | 41 | 17 | 20 | 0.6,24 | 70 | | | | |
| 31 | Oct/2 | 15 | 150.92 | 158.05 | 167.84(-0.08) | 168.07(-0.15) | 166.59(-0.37) | 166.61 | 1.4 | | 17 | 16(0) | 30 | [-2] | [-10] | [-1] | -59 | -83 | RG | 0 | Wait? | | (-2) | -11 | 9 | -9 | -20 | -0.7,9 | 68 | | 32 | Oct/2 | 14 | 150.92 | 158.05 | 167.84(0) | 168.32(-0.34) | 167.21(-0.34) | 166.11 | 1.3 | | 17 | 16(0) | 35 | [0] | [-12] | [-4] | -67 | -196 | DR | -0.6 | OpenShort | | (-3) | -10 | 7 | -26 | -20 | -1,8 | 68 | | 33 | Oct/2 | 13 | 150.92 | 158.05 | 167.97(-0.01) | 168.89(-0.23) | 167.78(-0.53) | 165.72 | 1.3 | | 17 | 16(-0.4) | 20 | [-0] | [-16] | [-15] | -61 | -253 | RG | -1.1 | SmallLong | | (-0) | -16 | -8 | -34 | -20 | -1.2,19 | 68 | | 34 | Oct/2 | 12 | 150.92 | 158.05 | 167.98(0.03) | 169.27(-0.08) | 168.68(-0.38) | 166.14 | 1.3 | | 17 | 16(-0.6) | 5 | [1] | [-9] | [-26] | -33 | -236 | DR | -1.4 | OpenShort | | (0) | -11 | -40 | -22 | -20 | -1,42 | 68 | | 35 | Oct/2 | 11 | 150.92 | 158.05 | 167.93(0.11) | 169.4(0.15) | 169.32(-0.13) | 168.36 | 1.5 | | 17 | 17(0) | 40 | [3] | [3] | [-16] | 11 | -113 | CR | -0.5 | HoldShort | | (3) | -4 | -24 | -14 | -20 | 0.2,56 | 68 | | | | |
| 36 | Oct/2 | 10 | 150.92 | 158.05 | 167.75(0.06) | 169.15(0.23) | 169.54(0.07) | 169.73 | 1.6 | | 17 | 17(0.4) | 50 | [2] | [10] | [4] | 41 | 77 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | 5 | -20 | 1,66 | 68 | | 37 | Oct/2 | 9 | 150.92 | 158.05 | 167.65(0.05) | 168.77(0.21) | 169.43(-0.33) | 168.93 | 1.6 | | 17 | 17(0.2) | 40 | [2] | [-3] | [-11] | 32 | -53 | DR | -0.3 | OpenShort? | | (1) | -10 | -23 | -3 | -20 | 0.7,64 | 68 | | 38 | Oct/1 | 15 | 149.12 | 156.27 | 167.56(0.08) | 168.41(0.23) | 170(0.08) | 170.24 | 1.8 | | 18 | 16(-16.5) | 50 | [2] | [10] | [8] | 53 | 100 | UT | 0.1 | OpenLong? | | (3) | 2 | 16 | 0 | 20 | 1.4,68 | 76 | | 39 | Oct/1 | 14 | 149.12 | 156.27 | 167.42(0.54) | 168.02(0.16) | 169.86(0.22) | 169.33 | 1.7 | | 18 | 33(-8.8) | 50 | [16] | [17] | [-1] | 26 | -380 | CR | -0.1 | HoldShort | | (2) | 7 | -3 | -13 | 19 | 0.5,63 | 76 | | 40 | Oct/1 | 13 | 149.12 | 156.27 | 166.53(0.52) | 167.75(0.08) | 169.49(0.43) | 169.49 | 1.7 | | 18 | 42(-6.3) | 50 | [16] | [22] | [6] | 40 | -236 | UT | 0 | OpenLong | | (17) | 13 | 6 | -4 | 20 | 0.6,75 | 76 | | | | |
| 41 | Oct/1 | 12 | 149.12 | 156.27 | 165.66(0.51) | 167.75(-0) | 168.76(0.39) | 169.15 | 1.7 | | 18 | 48(-4.9) | 50 | [15] | [19] | [-10] | 52 | -206 | CR | 0.1 | HoldShort | | (16) | 12 | -46 | 3 | 20 | 0.6,87 | 76 | | 42 | Oct/1 | 11 | 149.12 | 156.27 | 164.81(0.61) | 167.63(0.35) | 168.11(0.77) | 171.79 | 1.9 | | 18 | 53(-1.9) | 50 | [18] | [37] | [24] | 65 | 0 | UT | 0.6 | OpenLong | | (19) | 23 | 40 | 14 | 20 | 1.1,87 | 76 | | 43 | Oct/1 | 10 | 149.12 | 156.27 | 163.82(0.52) | 167.05(0.22) | 166.82(0.38) | 169.56 | 1.8 | | 18 | 55(-0.5) | 50 | [16] | [22] | [18] | 53 | -80 | UT | 0.4 | OpenLong | | (17) | 11 | 38 | 2 | 20 | 0.9,80 | 76 | | 44 | Oct/1 | 9 | 149.12 | 156.27 | 162.97(0.38) | 166.69(0.14) | 166.18(0.1) | 167.47 | 1.6 | | 18 | 55(-0.1) | 50 | [11] | [12] | [10] | 42 | -76 | UT | 0.2 | OpenLong? | | (14) | 3 | 30 | -2 | 1 | 0.7,74 | 76 | | 45 | Sep/30 | 15 | 147.04 | 154.74 | 162.36(0.27) | 166.45(0.06) | 166.01(-0.28) | 165.83 | 1.7 | | 17 | 55(-3.4) | 50 | [8] | [-3] | [-5] | 24 | -130 | DR | -0 | OpenShort? | | (11) | -8 | -1 | -11 | -20 | 0.5,61 | 65 | | | | |
| 46 | Sep/30 | 14 | 147.04 | 154.74 | 161.92(0.34) | 166.35(-0.11) | 166.48(-0.4) | 165.89 | 1.7 | | 17 | 59(-0.7) | 50 | [10] | [-8] | [2] | 46 | -186 | RG | -0.1 | Wait | | (8) | -12 | 9 | -7 | 3 | 0.6,81 | 65 | | 47 | Sep/30 | 13 | 147.04 | 154.74 | 161.37(0.33) | 166.53(-0.11) | 167.15(-0.07) | 165.38 | 1.6 | | 17 | 59(-1) | 50 | [10] | [1] | [-10] | 47 | -93 | CR | -0.3 | HoldShort | | (10) | -2 | -18 | -10 | -20 | 0.6,82 | 65 | | 48 | Sep/30 | 12 | 147.04 | 154.74 | 160.84(0.39) | 166.71(-0.06) | 167.27(0.04) | 166.36 | 1.7 | | 17 | 60(-0.3) | 50 | [12] | [6] | [2] | 58 | -33 | UT | -0.1 | OpenLong | | (11) | 1 | -5 | 19 | -2 | 0.8,88 | 65 | | 49 | Sep/30 | 11 | 147.04 | 154.74 | 160.21(0.42) | 166.81(0.91) | 167.2(0.18) | 166.61 | 1.8 | | 17 | 61(0.2) | 50 | [12] | [25] | [-21] | 66 | 30 | CR | -0.1 | HoldShort | | (13) | 5 | -28 | 22 | -20 | 0.9,93 | 65 | | 50 | Sep/30 | 10 | 147.04 | 154.74 | 159.54(0.48) | 165.3(0.98) | 166.89(0.4) | 168.19 | 1.9 | | 17 | 61(1.5) | 50 | [14] | [33] | [-8] | 78 | 164 | CR | 0.2 | OpenShort | | (15) | 12 | -18 | 26 | -20 | 1.3,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|