ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $57.0500 One month high (close): $73.8100

ARKG Daily Change: 2.87% Daily StdDev 2.7% ARKG EMA_5_Trend: 3.06% 10Minute StdDev: $1.4832

Latest Price : $73.81(2.87%)

Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	12	64.45	67.16	70.98(0.36)	72.26(0.22)	72.84(0.54)	73.53	2.3	22	42(0.2)	50	[13]	[34]	[10]	88	143	UT	0.4	HoldLong	(14)	20	11	2	20	1.5,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.26(hourly_sma_10 -1.73%) 70.98(hourly_sma_20 -3.47%) 67.16(daily_ema_10 -8.66%) 64.45(daily_ema_20 -12.35%) Resistance Levels:

2	Oct/9	11	64.45	67.16	70.73(0.38)	72.1(0.41)	72.45(0.5)	73.31	2.2	22	42(0.6)	50	[14]	[36]	[8]	88	112	UT	0.5	HoldLong	(14)	19	13	6	20	1.5,100	77
3	Oct/9	10	64.45	67.16	70.47(0.37)	71.81(0.41)	72.09(0.39)	73.06	2.2	22	41(0.9)	50	[14]	[32]	[12]	88	106	UT	0.6	HoldLong	(14)	14	24	6	20	1.6,98	77
4	Oct/9	9	64.45	67.16	70.21(0.34)	71.51(0.29)	71.81(0.23)	72.6	2	22	41(-0.2)	50	[13]	[24]	[19]	83	66	UT	0.5	HoldLong?	(14)	9	46	4	20	1.5,95	77
5	Oct/8	15	63.6	65.98	69.97(0.32)	71.3(0.17)	71.64(-0.04)	71.74	2.3	20	41(-5.7)	50	[12]	[11]	[3]	69	-71	UT	0.1	OpenLong?	(11)	-2	9	-4	8	1.1,91	68

6	Oct/8	14	63.6	65.98	69.75(0.32)	71.18(0.23)	71.67(-0.12)	71.57	2.2	20	46(-1.7)	50	[12]	[9]	[-0]	69	-79	UT	-0.1	OpenLong	(13)	-5	4	-6	-7	1.1,91	68
7	Oct/8	13	63.6	65.98	69.52(0.35)	71.02(0.34)	71.75(0.32)	71.5	2.2	20	48(0)	50	[13]	[28]	[-6]	70	16	CR	-0.1	HoldShort	(13)	12	-8	-8	-20	1.1,92	68
8	Oct/8	12	63.6	65.98	69.28(0.34)	70.78(0.42)	71.52(0.42)	71.64	2.2	20	48(0.3)	50	[13]	[33]	[-3]	80	110	CR	0.1	OpenShort	(15)	16	-7	-6	3	1.4,95	68
9	Oct/8	11	63.6	65.98	69.05(0.37)	70.48(0.62)	71.22(0.36)	71.77	2.3	20	48(1.1)	50	[14]	[35]	[-2]	87	116	CR	0.3	OpenShort	(14)	13	-5	2	-8	1.6,97	68
10	Oct/8	10	63.6	65.98	68.79(0.4)	70.04(0.47)	70.96(0.38)	71.87	2.3	20	47(1.3)	50	[15]	[33]	[5]	93	152	UT	0.5	OpenLong	(16)	14	-7	5	20	1.8,98	68

11	Oct/8	9	63.6	65.98	68.52(0.47)	69.71(0.51)	70.69(0.58)	71.99	2.3	20	45(1.5)	50	[18]	[42]	[40]	98	194	UT	0.8	OpenLong?	(17)	22	89	3	20	2.1,95	68
12	Oct/7	15	62.85	64.8	68.2(0.4)	69.35(0.33)	70.28(0.36)	70.35	2.3	18	44(-10.3)	50	[15]	[29]	[5]	80	17	UT	0	HoldLong?	(13)	13	12	-4	20	1.4,95	69
13	Oct/7	14	62.85	64.8	67.93(0.48)	69.12(0.32)	70.03(0.41)	70.13	2.3	18	54(-3.4)	50	[18]	[31]	[-4]	79	-45	CR	0.1	OpenShort	(15)	15	-19	-4	20	1.3,96	69
14	Oct/7	13	62.85	64.8	67.61(0.51)	68.9(0.38)	69.74(0.89)	70.48	2.4	18	58(-0.3)	50	[19]	[51]	[7]	88	141	UT	0.4	HoldLong	(20)	33	-1	4	20	1.5,100	69
15	Oct/7	12	62.85	64.8	67.27(0.49)	68.64(0.47)	69.12(0.56)	70.5	2.4	18	58(1.4)	50	[18]	[40]	[18]	93	141	UT	0.7	OpenLong	(21)	21	30	6	20	1.7,100	69

16	Oct/7	11	62.85	64.8	66.94(0.45)	68.32(0.42)	68.74(0.46)	69.95	2.2	18	57(1.7)	50	[17]	[35]	[24]	90	126	UT	0.7	OpenLong	(18)	17	47	11	20	1.6,100	69
17	Oct/7	10	62.85	64.8	66.64(0.38)	68.03(0.37)	68.43(0.31)	69.1	1.9	18	55(1.1)	50	[14]	[28]	[9]	77	78	UT	0.4	OpenLong	(16)	12	23	-4	20	1.4,92	69
18	Oct/7	9	62.85	64.8	66.39(0.34)	67.78(0.25)	68.22(0.23)	68.69	1.8	18	54(1)	50	[13]	[22]	[27]	75	76	UT	0.3	HoldLong?	(14)	9	75	-5	20	1.3,92	69
19	Oct/6	15	62.2	63.77	66.17(0.25)	67.61(0.1)	68.06(-0.14)	67.37	1.7	14	53(-2.5)	45	[9]	[2]	[-28]	57	-97	CR	-0.4	HoldShort?	(10)	-5	-67	-11	-20	0.7,89	63
20	Oct/6	14	62.2	63.77	66.01(0.31)	67.54(0.33)	68.16(0.39)	68.57	2.1	14	55(2.6)	50	[12]	[27]	[6]	88	181	UT	0.2	OpenLong	(13)	15	9	-2	20	1.5,100	63

21	Oct/6	13	62.2	63.77	65.81(0.31)	67.32(0.41)	67.9(0.39)	68.41	2	14	53(3)	50	[12]	[29]	[8]	90	191	UT	0.3	OpenLong	(12)	15	20	-3	20	1.6,100	63
22	Oct/6	12	62.2	63.77	65.61(0.28)	67.05(0.47)	67.64(0.44)	68.05	1.9	14	50(2.4)	50	[11]	[32]	[3]	90	200	UT	0.3	OpenLong	(11)	17	7	-0	6	1.6,100	63
23	Oct/6	11	62.2	63.77	65.43(0.3)	66.74(0.65)	67.34(0.26)	67.92	1.9	14	47(3.5)	50	[11]	[28]	[0]	93	148	UT	0.4	OpenLong	(11)	10	4	-0	-10	1.7,100	63
24	Oct/6	10	62.2	63.77	65.24(0.27)	66.31(0.63)	67.17(0.36)	67.85	1.8	14	44(4.3)	50	[10]	[32]	[14]	98	223	UT	0.5	OpenLong	(12)	14	33	3	20	1.9,100	63
25	Oct/6	9	62.2	63.77	65.07(0.21)	65.89(0.5)	66.93(0.28)	67.27	1.6	14	39(3.2)	50	[8]	[26]	[6]	91	202	UT	0.3	OpenLong?	(9)	11	10	-6	20	1.8,96	63

26	Oct/5	15	61.6	63.26	64.94(0.21)	65.56(0.48)	66.74(0.42)	67.1	1.9	14	36(0.1)	50	[8]	[31]	[13]	94	226	UT	0.3	HoldLong?	(8)	16	30	-8	20	1.9,96	64
27	Oct/5	14	61.6	63.26	64.8(0.24)	65.25(0.39)	66.46(0.49)	66.59	1.7	14	36(2.6)	50	[9]	[32]	[-5]	89	165	CR	0.1	OpenShort	(7)	18	-25	-12	20	1.7,96	64
28	Oct/5	13	61.6	63.26	64.64(0.23)	65(0.44)	66.13(1.03)	67.02	1.9	14	34(5.6)	50	[9]	[53]	[17]	110	399	UT	0.9	HoldLong	(11)	39	21	5	20	2.4,100	64
29	Oct/5	12	61.6	63.26	64.49(0.18)	64.72(0.39)	65.45(0.9)	66.66	1.7	14	28(5.5)	50	[7]	[47]	[21]	118	384	UT	1.5	HoldLong	(9)	34	19	25	20	2.7,100	64
30	Oct/5	11	61.6	63.26	64.37(0.12)	64.47(0.28)	64.86(0.74)	66.33	1.6	14	22(5.6)	50	[5]	[38]	[35]	125	365	UT	2.3	HoldLong	(6)	28	37	66	20	3,100	64

31	Oct/5	10	61.6	63.26	64.29(0.08)	64.29(0.19)	64.38(0.54)	65.69	1.4	14	17(3.8)	50	[3]	[28]	[32]	95	275	UT	2.7	OpenLong	(3)	20	43	51	20	2.9,72	64
32	Oct/5	9	61.6	63.26	64.24(0.05)	64.17(0.08)	64.04(0.29)	64.96	1.2	14	13(1)	50	[2]	[17]	[37]	44	131	UT	2.4	OpenLong?	(1)	11	81	26	20	1.9,46	64
33	Oct/2	15	61.04	62.66	64.21(-0.07)	64.12(-0.06)	63.86(-0.19)	63.62	0.9	10	12(0.4)	30	[-3]	[-8]	[-8]	-72	-69	RG	-0.7	Wait?	(-2)	-7	-5	-15	-20	-1.7,21	60
34	Oct/2	14	61.04	62.66	64.25(-0.05)	64.16(-0.12)	63.98(-0.15)	63.7	1	10	12(0.9)	30	[-2]	[-8]	[-9]	-58	-77	RG	-0.9	SmallLong	(-2)	-6	-15	-15	-20	-1.7,35	60
35	Oct/2	13	61.04	62.66	64.28(-0.04)	64.24(-0.11)	64.07(-0.2)	63.94	1	10	11(0.2)	25	[-2]	[-10]	[-4]	-33	-61	RG	-0.4	Wait	(-1)	-8	-1	-16	-11	-1.1,45	60

36	Oct/2	12	61.04	62.66	64.28(-0)	64.31(-0.07)	64.2(-0.16)	63.95	1	10	11(0.3)	35	[0]	[-7]	[-6]	-27	-102	DR	-0.9	OpenShort	(-2)	-6	-8	-14	-16	-1.2,53	60
37	Oct/2	11	61.04	62.66	64.31(-0.01)	64.35(0.09)	64.3(-0.12)	64.08	1.1	10	10(0.1)	25	[-0]	[-2]	[-11]	-12	-61	RG	-0.8	SmallLong	(1)	-5	-10	-23	-20	-0.8,58	60
38	Oct/2	10	61.04	62.66	64.32(0.01)	64.29(0.05)	64.38(0.06)	64.25	1.2	10	10(-0.3)	50	[0]	[4]	[0]	16	-5	UT	-0.5	OpenLong	(0)	2	5	-5	-12	-0.2,71	60
39	Oct/2	9	61.04	62.66	64.31(0.01)	64.26(-0.03)	64.34(-0.09)	64.16	1.1	10	10(-0.3)	30	[0]	[-3]	[-10]	15	-54	DR	-0.6	OpenShort?	(0)	-4	-24	-6	-12	-0.5,77	60
40	Oct/1	15	60.78	62.61	64.31(0.06)	64.28(-0.02)	64.4(-0.02)	64.57	1.4	11	11(-3.3)	50	[2]	[1]	[8]	58	-25	UT	0.6	OpenLong?	(2)	-1	8	11	20	0.9,85	73

41	Oct/1	14	60.78	62.61	64.27(0.1)	64.29(-0.03)	64.42(0.02)	64.44	1.3	11	14(-3.1)	50	[4]	[3]	[-0]	31	-67	UT	0.1	OpenLong	(2)	1	-1	-7	16	0.4,71	73
42	Oct/1	13	60.78	62.61	64.2(0.12)	64.31(0.02)	64.41(0.32)	64.46	1.3	11	17(-3.5)	50	[5]	[16]	[9]	34	-2	UT	0.1	OpenLong	(4)	13	24	-2	11	0.5,71	73
43	Oct/1	12	60.78	62.61	64.13(0.12)	64.3(-0.07)	64.2(0.03)	64.06	1.2	11	21(-2.9)	50	[5]	[3]	[-8]	25	-125	CR	-0.2	HoldShort	(3)	1	-23	1	-9	-0.1,77	73
44	Oct/1	11	60.78	62.61	64.05(0.14)	64.35(0.03)	64.18(0.02)	64.44	1.3	11	24(-1.1)	50	[6]	[5]	[0]	51	-78	UT	0.4	OpenLong	(6)	1	-14	22	11	0.6,86	73
45	Oct/1	10	60.78	62.61	63.96(0.14)	64.33(0.04)	64.16(-0.01)	64.67	1.4	11	25(-0.2)	50	[6]	[4]	[7]	41	-36	UT	0.7	OpenLong	(7)	-0	15	2	20	1,66	73

46	Oct/1	9	60.78	62.61	63.87(0.11)	64.3(0.05)	64.17(-0.05)	64.41	1.3	11	25(-0.8)	50	[4]	[2]	[18]	23	-45	UT	0.3	OpenLong?	(5)	-2	59	-14	6	0.8,53	73
47	Sep/30	15	60.62	62.28	63.8(0.05)	64.27(-0.12)	64.2(-0.29)	63.43	1.1	9	26(-3.6)	10	[2]	[-12]	[-21]	-15	-185	DR	-1.1	OpenShort?	(1)	-11	-31	-30	-20	-0.5,48	71
48	Sep/30	14	60.62	62.28	63.77(0.14)	64.35(-0.03)	64.39(-0.19)	63.95	1.3	9	29(-3.6)	50	[5]	[-6]	[-9]	35	-161	DR	-0.6	OpenShort	(3)	-7	-25	12	-20	0.2,80	71
49	Sep/30	13	60.62	62.28	63.68(0.2)	64.37(0.06)	64.51(0.01)	64.36	1.4	9	33(-3.3)	50	[8]	[4]	[-4]	64	-91	CR	-0.2	HoldShort	(7)	0	-20	21	-12	0.8,94	71
50	Sep/30	12	60.62	62.28	63.55(0.24)	64.33(0.12)	64.5(0.09)	64.69	1.5	9	36(-2.1)	50	[9]	[9]	[7]	76	-39	UT	0.2	HoldLong	(9)	4	6	25	12	1.2,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI