|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2951.4650 One month high (close): $3288.1000
AMZN Daily Change: 3.07% Daily StdDev 2.45% AMZN EMA_5_Trend: 1.03% 10Minute StdDev: $41.8124
Latest Price : $3288.1(3.07%) | Tue. Oct 13, 2020($29) Mon. Oct 12, 2020($93) Fri. Oct 9, 2020($38.2) Thu. Oct 8, 2020($11.4) Wed. Oct 7, 2020($20.5) Tue. Oct 6, 2020($22.1) Mon. Oct 5, 2020($19.7) Fri. Oct 2, 2020($28)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 3117.79 | 3180.48 | 3205.45(0.28) | 3232.25(0.28) | 3265.01(0.37) | 3283.31 | 1.9 | | 9 | 50(3.4) | 50 | [11] | [26] | [7] | 95 | 46 | UT | 0.4 | OpenLong | | (8) | 15 | 11 | -3 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3232.25(hourly_sma_10 -1.56%) 3205.45(hourly_sma_20 -2.37%) 3180.48(daily_ema_10 -3.13%) 3117.79(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 3117.79 | 3180.48 | 3196.59(0.19) | 3223.2(0.27) | 3253.01(0.52) | 3274.27 | 1.8 | | 9 | 47(3.9) | 50 | [8] | [31] | [5] | 98 | 176 | UT | 0.5 | OpenLong | | (11) | 21 | 1 | 0 | 20 | 1.9,100 | 66 | | 3 | Oct/9 | 12 | 3117.79 | 3180.48 | 3190.46(0.19) | 3214.63(0.21) | 3236.33(0.51) | 3273.73 | 1.8 | | 9 | 43(5) | 50 | [8] | [29] | [16] | 108 | 194 | UT | 1 | HoldLong | | (8) | 21 | 24 | 7 | 20 | 2.3,100 | 66 | | 4 | Oct/9 | 11 | 3117.79 | 3180.48 | 3184.41(0.17) | 3207.85(0.2) | 3219.85(0.38) | 3254.12 | 1.6 | | 9 | 38(3.7) | 50 | [7] | [23] | [13] | 103 | 144 | UT | 1.1 | HoldLong | | (7) | 16 | 18 | 17 | 20 | 2.1,100 | 66 | | 5 | Oct/9 | 10 | 3117.79 | 3180.48 | 3179.01(0.15) | 3201.44(0.18) | 3207.63(0.25) | 3239.63 | 1.4 | | 9 | 34(3.9) | 50 | [6] | [18] | [12] | 98 | 98 | UT | 1.1 | OpenLong | | (6) | 10 | 20 | 12 | 20 | 2.1,95 | 66 | | | | |
| 6 | Oct/9 | 9 | 3117.79 | 3180.48 | 3174.17(0.1) | 3195.55(0.14) | 3199.49(0.19) | 3223.29 | 1.2 | | 9 | 30(2.8) | 50 | [4] | [14] | [17] | 88 | 94 | UT | 0.9 | OpenLong? | | (5) | 8 | 40 | 8 | 20 | 1.9,90 | 66 | | 7 | Oct/8 | 15 | 3108.25 | 3160.85 | 3171.03(0.04) | 3190.95(0.06) | 3193.4(0.01) | 3190.86 | 1.1 | | 6 | 27(-2.9) | 25 | [2] | [4] | [-2] | 51 | 22 | CR | -0.1 | HoldShort? | | (2) | 0 | -1 | -7 | -12 | 0.8,81 | 64 | | 8 | Oct/8 | 14 | 3108.25 | 3160.85 | 3171.03(-0) | 3189.06(0.09) | 3192.94(-0.09) | 3191.37 | 1.1 | | 6 | 30(0.6) | 15 | [0] | [-0] | [-2] | 61 | 47 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -3 | -13 | 0.9,88 | 64 | | 9 | Oct/8 | 13 | 3108.25 | 3160.85 | 3169.75(0.04) | 3186.22(0.13) | 3195.84(0.02) | 3193 | 1.1 | | 6 | 30(0.7) | 25 | [2] | [5] | [-4] | 64 | 34 | CR | -0.1 | HoldShort | | (0) | 1 | -7 | -1 | -11 | 1,89 | 64 | | 10 | Oct/8 | 12 | 3108.25 | 3160.85 | 3168.64(0.04) | 3182.21(0.11) | 3195.25(0.11) | 3198.93 | 1.2 | | 6 | 29(1.2) | 35 | [2] | [9] | [2] | 71 | 87 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | -7 | 13 | 1.3,88 | 64 | | | | |
| 11 | Oct/8 | 11 | 3108.25 | 3160.85 | 3167.52(0.02) | 3178.65(0.27) | 3191.62(0.1) | 3192.85 | 1.1 | | 6 | 28(0.7) | 30 | [1] | [11] | [-0] | 70 | 85 | UT | 0.1 | OpenLong | | (1) | 4 | 5 | -1 | -20 | 1.2,90 | 64 | | 12 | Oct/8 | 10 | 3108.25 | 3160.85 | 3166.74(0.02) | 3169.98(0.12) | 3188.49(0.1) | 3188.53 | 1 | | 6 | 27(0.4) | 20 | [1] | [8] | [-5] | 68 | 75 | CR | 0 | HoldShort | | (1) | 4 | -21 | 5 | 15 | 1,93 | 64 | | 13 | Oct/8 | 9 | 3108.25 | 3160.85 | 3166.18(0.04) | 3166.28(0.17) | 3185.19(0.27) | 3205.9 | 1.2 | | 6 | 27(2.2) | 50 | [2] | [16] | [13] | 92 | 161 | UT | 1 | OpenLong? | | (2) | 11 | 20 | 15 | 20 | 1.9,94 | 64 | | 14 | Oct/7 | 15 | 3106.69 | 3144.55 | 3164.97(0.06) | 3160.97(0.14) | 3176.59(0.23) | 3190.02 | 1 | | 4 | 24(1.5) | 50 | [2] | [14] | [9] | 72 | 78 | UT | 0.7 | OpenLong? | | (0) | 9 | 11 | 13 | 20 | 1.3,89 | 60 | | 15 | Oct/7 | 14 | 3106.69 | 3144.55 | 3163.13(0.07) | 3156.59(0.12) | 3169.17(0.11) | 3180.78 | 0.9 | | 4 | 23(-0.1) | 40 | [3] | [9] | [6] | 53 | 17 | UT | 0.6 | OpenLong | | (2) | 5 | 4 | 11 | 20 | 0.9,80 | 60 | | | | |
| 16 | Oct/7 | 13 | 3106.69 | 3144.55 | 3160.85(0.06) | 3152.8(0.05) | 3165.69(0.45) | 3177.22 | 0.8 | | 4 | 23(0) | 50 | [2] | [21] | [9] | 47 | 106 | UT | 0.6 | OpenLong | | (3) | 18 | 6 | 21 | 20 | 0.9,74 | 60 | | 17 | Oct/7 | 12 | 3106.69 | 3144.55 | 3158.91(0.05) | 3151.12(0.03) | 3151.46(0.13) | 3172.03 | 0.8 | | 4 | 23(0.2) | 50 | [2] | [8] | [10] | 32 | 22 | UT | 1.1 | OpenLong | | (2) | 5 | 11 | 15 | 20 | 0.7,64 | 60 | | 18 | Oct/7 | 11 | 3106.69 | 3144.55 | 3157.41(0.02) | 3150.22(-0.1) | 3147.37(0.06) | 3162.92 | 0.7 | | 4 | 23(0) | 50 | [1] | [2] | [14] | 19 | 15 | UT | 0.8 | OpenLong | | (1) | 2 | 13 | 38 | 20 | 0.3,61 | 60 | | 19 | Oct/7 | 10 | 3106.69 | 3144.55 | 3156.65(-0.02) | 3153.29(-0.06) | 3145.35(0.04) | 3152.91 | 0.6 | | 4 | 23(-1.1) | 15 | [-1] | [2] | [-2] | -16 | 21 | RG | 0.4 | Wait | | (0) | 2 | -13 | 7 | 11 | -0.2,39 | 60 | | 20 | Oct/7 | 9 | 3106.69 | 3144.55 | 3157.23(-0.03) | 3155.06(-0.04) | 3144(0.13) | 3163.36 | 0.7 | | 4 | 24(-0.1) | 50 | [-1] | [6] | [28] | -12 | 84 | UR | 1 | SmallShort? | | (0) | 5 | 72 | 11 | 20 | 0.3,31 | 60 | | | | |
| 21 | Oct/6 | 15 | 3108.92 | 3125.67 | 3158.32(-0.1) | 3156.39(-0.22) | 3139.9(-0.35) | 3106.1 | -0 | | 1 | 24(-0.9) | -40 | [-4] | [-20] | [-27] | -96 | -157 | DT | -1.7 | HoldShort? | | (-5) | -14 | -56 | -16 | -20 | -2.6,19 | 52 | | 22 | Oct/6 | 14 | 3108.92 | 3125.67 | 3161.37(-0.11) | 3163.51(-0.08) | 3150.77(-0.07) | 3151.56 | 0.5 | | 1 | 25(-1.4) | -30 | [-5] | [-6] | [-1] | -37 | 67 | DT | 0 | OpenShort | | (-1) | -3 | -2 | 3 | -9 | -0.5,26 | 52 | | 23 | Oct/6 | 13 | 3108.92 | 3125.67 | 3164.77(-0.07) | 3166.09(-0.09) | 3153.07(-0.26) | 3152.8 | 0.5 | | 1 | 26(-1.6) | -25 | [-3] | [-14] | [0] | -44 | -35 | DT | -0 | OpenShort | | (-4) | -11 | 8 | -11 | -10 | -0.6,21 | 52 | | 24 | Oct/6 | 12 | 3108.92 | 3125.67 | 3167.11(-0.09) | 3168.96(-0.02) | 3161.23(-0.15) | 3146.19 | 0.5 | | 1 | 28(0) | -15 | [-4] | [-8] | [-4] | -48 | -14 | DT | -0.7 | OpenShort | | (-4) | -6 | 4 | -13 | -20 | -0.9,25 | 52 | | 25 | Oct/6 | 11 | 3108.92 | 3125.67 | 3170.09(-0.08) | 3169.67(0.02) | 3166.12(-0.21) | 3142.86 | 0.4 | | 1 | 28(0.5) | -35 | [-3] | [-9] | [-17] | -45 | -59 | DT | -1 | OpenShort | | (-4) | -9 | -22 | -26 | -20 | -1.2,35 | 52 | | | | |
| 26 | Oct/6 | 10 | 3108.92 | 3125.67 | 3172.62(-0.05) | 3168.9(0.07) | 3172.87(-0.11) | 3160.45 | 0.6 | | 1 | 27(0) | -15 | [-2] | [-4] | [-4] | -10 | -17 | DT | -0.6 | OpenShort | | (-2) | -5 | -3 | -1 | -20 | -0.5,53 | 52 | | 27 | Oct/6 | 9 | 3108.92 | 3125.67 | 3174.31(-0.04) | 3166.7(0.07) | 3176.24(-0.09) | 3163.03 | 0.7 | | 1 | 27(-0.3) | -35 | [-2] | [-3] | [-15] | -10 | -22 | DT | -0.6 | OpenShort? | | (-2) | -4 | -38 | -4 | -20 | -0.5,53 | 52 | | 28 | Oct/5 | 15 | 3110.99 | 3128.88 | 3174.31(-0) | 3164.6(0.15) | 3179.11(0.08) | 3193.62 | 1 | | 2 | 28(0.1) | 30 | [0] | [8] | [14] | 34 | 80 | UR | 0.6 | SmallShort? | | (0) | 3 | 28 | 10 | 20 | 0.8,64 | 52 | | 29 | Oct/5 | 14 | 3110.99 | 3128.88 | 3175.71(0.04) | 3160(0.02) | 3176.7(0.11) | 3170.66 | 0.7 | | 2 | 28(0) | 25 | [2] | [7] | [-1] | -8 | -33 | CR | -0.3 | HoldShort | | (-2) | 4 | -7 | -1 | 19 | -0.2,47 | 52 | | 30 | Oct/5 | 13 | 3110.99 | 3128.88 | 3175.71(-0) | 3159.4(-0.03) | 3173.21(0.26) | 3176.59 | 0.8 | | 2 | 28(-0.1) | 30 | [0] | [12] | [5] | 3 | 76 | UR | 0.1 | SmallShort | | (2) | 10 | -1 | 8 | 20 | 0.1,50 | 52 | | | | |
| 31 | Oct/5 | 12 | 3110.99 | 3128.88 | 3174.6(-0.01) | 3160.26(0.03) | 3164.93(0.25) | 3177.3 | 0.8 | | 2 | 28(-0.7) | 30 | [-0] | [12] | [7] | 5 | 84 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 24 | 20 | 0.1,52 | 52 | | 32 | Oct/5 | 11 | 3110.99 | 3128.88 | 3174.96(-0.04) | 3159.24(-0.13) | 3157.16(0.22) | 3177.38 | 0.8 | | 2 | 28(-0.8) | 25 | [-2] | [8] | [9] | -6 | 107 | UR | 0.8 | SmallShort | | (-0) | 9 | -5 | 30 | 20 | 0.1,42 | 52 | | 33 | Oct/5 | 10 | 3110.99 | 3128.88 | 3176.12(-0.03) | 3163.45(-0.06) | 3150.09(0.22) | 3181.56 | 0.8 | | 2 | 29(0) | 45 | [-1] | [9] | [20] | -20 | 107 | UR | 1.3 | SmallShort | | (-1) | 9 | 35 | 24 | 20 | 0.2,25 | 52 | | 34 | Oct/5 | 9 | 3110.99 | 3128.88 | 3177.15(-0.05) | 3165.26(-0.17) | 3143.31(-0.07) | 3153.23 | 0.5 | | 2 | 29(-0.1) | 25 | [-2] | [-5] | [9] | -68 | -47 | RG | 0.4 | Wait? | | (-3) | -3 | 23 | 6 | 8 | -1,7 | 52 | | 35 | Oct/2 | 15 | 3114.14 | 3105.57 | 3178.75(-0.03) | 3170.51(-0.18) | 3145.59(-0.32) | 3135.2 | 0.2 | | -2 | 29(3.3) | -15 | [-1] | [-16] | [-6] | -95 | -191 | DT | -0.4 | OpenShort? | | (-3) | -13 | -4 | -10 | -20 | -1.8,0 | 52 | | | | |
| 36 | Oct/2 | 14 | 3114.14 | 3105.57 | 3179.62(-0.02) | 3176.33(-0.18) | 3155.58(-0.18) | 3138.42 | 0.3 | | -2 | 26(1.4) | -20 | [-1] | [-10] | [-8] | -93 | -156 | DT | -0.7 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -1.7,0 | 52 | | 37 | Oct/2 | 13 | 3114.14 | 3105.57 | 3180.13(-0.03) | 3181.93(-0.14) | 3161.31(-0.49) | 3142.05 | 0.3 | | -2 | 25(1.3) | -45 | [-1] | [-21] | [-12] | -85 | -214 | DT | -0.9 | OpenShort | | (-0) | -19 | -7 | -33 | -20 | -1.7,8 | 52 | | 38 | Oct/2 | 12 | 3114.14 | 3105.57 | 3180.97(-0.02) | 3186.53(-0.15) | 3176.8(-0.33) | 3147.65 | 0.4 | | -2 | 23(1.1) | -40 | [-1] | [-15] | [-15] | -65 | -164 | DT | -1.4 | OpenShort | | (-1) | -13 | -21 | -23 | -20 | -1.6,25 | 52 | | 39 | Oct/2 | 11 | 3114.14 | 3105.57 | 3180.97(0) | 3191.42(0.05) | 3187.22(-0.26) | 3164.64 | 0.6 | | -2 | 22(0.1) | -40 | [0] | [-8] | [-21] | -36 | -116 | DR | -1.1 | OpenShort | | (0) | -10 | -25 | -44 | -20 | -0.8,34 | 52 | | 40 | Oct/2 | 10 | 3114.14 | 3105.57 | 3181.63(0.03) | 3189.73(0.02) | 3195.42(-0.05) | 3185.16 | 0.8 | | -2 | 22(-0.2) | 0 | [1] | [-0] | [3] | 15 | -33 | RG | -0.5 | Wait | | (2) | -2 | 22 | -19 | -15 | 0.2,60 | 52 | | | | |
| 41 | Oct/2 | 9 | 3114.14 | 3105.57 | 3181.63(-0) | 3188.94(-0.05) | 3197.08(-0.17) | 3167.08 | 0.6 | | -2 | 22(0.1) | -50 | [0] | [-7] | [-28] | 5 | -83 | DR | -1.5 | OpenShort? | | (0) | -7 | -64 | -25 | -20 | -0.7,72 | 52 | | 42 | Oct/1 | 15 | 3124.94 | 3089.41 | 3180.78(0.08) | 3190.69(0.06) | 3202.54(0.2) | 3219.48 | 0.9 | | -4 | 22(5) | 15 | [3] | [11] | [14] | 95 | 90 | UT | 0.8 | OpenLong? | | (4) | 8 | 24 | 12 | 20 | 1.9,97 | 55 | | 43 | Oct/1 | 14 | 3124.94 | 3089.41 | 3178.39(0.05) | 3188.8(-0.01) | 3196.25(0.02) | 3199.74 | 0.7 | | -4 | 17(0.3) | -20 | [2] | [3] | [0] | 71 | 24 | RG | 0.2 | Wait | | (2) | 1 | -7 | 3 | 20 | 1.2,91 | 55 | | 44 | Oct/1 | 13 | 3124.94 | 3089.41 | 3176.77(0.07) | 3189.03(0.06) | 3195.61(0.36) | 3205.65 | 0.8 | | -4 | 17(0.6) | 15 | [3] | [18] | [10] | 80 | 110 | UT | 0.6 | HoldLong | | (2) | 14 | 15 | 17 | 20 | 1.6,90 | 55 | | 45 | Oct/1 | 12 | 3124.94 | 3089.41 | 3174.51(0.06) | 3187(0.13) | 3184.05(0.1) | 3193.47 | 0.6 | | -4 | 16(-1.6) | -15 | [2] | [9] | [-0] | 59 | 24 | RG | 0.5 | Wait | | (2) | 4 | -1 | 7 | -12 | 1.1,81 | 55 | | | | |
| 46 | Oct/1 | 11 | 3124.94 | 3089.41 | 3172.54(0.1) | 3182.91(0.14) | 3180.8(0.06) | 3194.35 | 0.7 | | -4 | 18(0.2) | 5 | [4] | [8] | [8] | 63 | -17 | RG | 0.7 | Wait | | (3) | 2 | 8 | 32 | -5 | 1.2,83 | 55 | | 47 | Oct/1 | 10 | 3124.94 | 3089.41 | 3169.32(0.06) | 3178.34(0.09) | 3178.84(-0.08) | 3188.03 | 0.6 | | -4 | 18(0.2) | -30 | [2] | [1] | [-4] | 30 | -22 | CR | 0.5 | HoldShort | | (4) | -3 | -11 | -2 | 2 | 1,55 | 55 | | 48 | Oct/1 | 9 | 3124.94 | 3089.41 | 3167.34(0.07) | 3175.41(0.11) | 3181.35(-0.03) | 3196.56 | 0.7 | | -4 | 17(0.3) | 25 | [3] | [3] | [24] | 38 | 11 | UT | 0.8 | OpenLong? | | (3) | -1 | 61 | 13 | 20 | 1.6,48 | 55 | | 49 | Sep/30 | 15 | 3137.74 | 3067.01 | 3165.01(0.01) | 3171.93(-0.05) | 3182.44(-0.24) | 3147.82 | 0.1 | | -9 | 17(0) | -50 | [0] | [-10] | [-17] | -33 | -121 | DR | -1.9 | OpenShort? | | (0) | -10 | -36 | -11 | -20 | -0.9,40 | 48 | | 50 | Sep/30 | 14 | 3137.74 | 3067.01 | 3164.54(0.13) | 3173.52(0.03) | 3189.96(0.16) | 3177.26 | 0.3 | | -9 | 17(-4.3) | -15 | [5] | [8] | [-1] | 36 | -49 | CR | -0.5 | HoldShort | | (2) | 6 | -9 | 12 | 2 | 0.5,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|