INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.4200 One month high (close): $35.2100

INDA Daily Change: 0.2% Daily StdDev 1.04% INDA EMA_5_Trend: 0.49% 10Minute StdDev: $0.142

Latest Price : $35.21(0.2%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	13	34.06	34.28	35.09(0.1)	35.22(0.03)	35.25(0.05)	35.25	1.7	12	28(-2.1)	50	[10]	[14]	[-4]	67	-44	CR	0	HoldShort	(8)	5	-10	-3	3	0.8,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.09(hourly_sma_20 -0.45%) 34.28(daily_ema_10 -2.75%) 34.06(daily_ema_20 -3.38%) Resistance Levels:

2	Oct/8	12	34.06	34.28	35.05(0.08)	35.21(0.03)	35.23(0.05)	35.29	1.8	12	30(-0.9)	50	[8]	[14]	[5]	80	-3	UT	0.3	HoldLong	(10)	5	15	1	3	1.2,100	56
3	Oct/8	11	34.06	34.28	35.02(0.08)	35.2(0.12)	35.21(0.02)	35.23	1.7	12	31(-0.5)	50	[8]	[15]	[-2]	75	-21	CR	0.1	HoldShort	(8)	2	0	0	-20	1,100	56
4	Oct/8	10	34.06	34.28	34.99(0.07)	35.16(0.08)	35.2(0.02)	35.23	1.7	12	31(0)	50	[7]	[13]	[1]	77	1	UT	0.1	HoldLong	(8)	2	0	2	6	1.1,99	56
5	Oct/8	9	34.06	34.28	34.97(0.09)	35.13(0.07)	35.19(0.01)	35.23	1.7	12	31(0)	50	[9]	[12]	[4]	78	-25	UT	0.2	HoldLong?	(8)	1	10	2	9	1.2,98	56

6	Oct/7	15	33.98	34.01	34.94(0.08)	35.1(0.06)	35.19(0.02)	35.19	1.9	8	31(-10.8)	50	[8]	[12]	[-1]	74	-11	CR	0	HoldShort?	(5)	2	0	-0	-8	1.1,96	53
7	Oct/7	14	33.98	34.01	34.91(0.15)	35.08(0.07)	35.18(-0.01)	35.19	1.9	8	42(-5.1)	50	[14]	[11]	[1]	71	-84	UT	0	OpenLong	(8)	-1	3	-4	9	1,96	53
8	Oct/7	13	33.98	34.01	34.86(0.16)	35.05(0.05)	35.18(0.2)	35.18	1.8	8	47(-3.8)	50	[15]	[30]	[2]	72	-28	UT	0	OpenLong	(15)	19	3	-1	20	1,97	53
9	Oct/7	12	33.98	34.01	34.81(0.17)	35.03(0.06)	35.11(0.12)	35.17	1.8	8	51(-1.8)	50	[16]	[23]	[-3]	75	-50	CR	0.2	HoldShort	(13)	11	-10	-2	9	1.1,97	53
10	Oct/7	11	33.98	34.01	34.75(0.14)	35.01(0.16)	35.07(0.14)	35.21	1.9	8	53(-0.9)	50	[13]	[29]	[6]	82	18	UT	0.4	HoldLong	(15)	13	10	11	14	1.3,99	53

11	Oct/7	10	33.98	34.01	34.7(0.15)	34.96(0.17)	35.02(0.13)	35.17	1.8	8	54(0)	50	[14]	[29]	[-2]	75	15	CR	0.4	HoldShort	(13)	12	-5	-1	0	1.3,92	53
12	Oct/7	9	33.98	34.01	34.65(0.16)	34.9(0.16)	34.97(0.13)	35.19	1.9	8	54(0.9)	50	[15]	[29]	[36]	82	25	UT	0.6	HoldLong?	(15)	12	100	0	20	1.5,94	53
13	Oct/6	15	33.9	33.78	34.59(0.09)	34.84(0.03)	34.92(-0.11)	34.8	1.4	4	53(-1.7)	20	[9]	[-3]	[-18]	50	-65	DR	-0.4	OpenShort?	(11)	-11	-44	-10	-20	0.6,85	50
14	Oct/6	14	33.9	33.78	34.56(0.1)	34.83(0.08)	34.96(0.03)	34.97	1.7	4	54(1.6)	50	[10]	[13]	[1]	78	21	UT	0	OpenLong	(11)	3	0	-4	20	1.2,98	50
15	Oct/6	13	33.9	33.78	34.52(0.09)	34.8(0.07)	34.95(0.18)	34.97	1.7	4	53(2.1)	50	[9]	[26]	[4]	82	82	UT	0.1	OpenLong	(11)	17	13	-5	6	1.4,97	50

16	Oct/6	12	33.9	33.78	34.49(0.09)	34.77(0.06)	34.89(0.19)	34.92	1.6	4	51(2.2)	50	[9]	[27]	[-1]	80	74	CR	0.1	OpenShort	(8)	18	-8	-5	20	1.3,97	50
17	Oct/6	11	33.9	33.78	34.46(0.1)	34.75(0.25)	34.82(0.16)	34.95	1.7	4	49(2.9)	50	[10]	[33]	[-3]	89	76	CR	0.4	OpenShort	(11)	15	-5	6	-20	1.6,99	50
18	Oct/6	10	33.9	33.78	34.43(0.12)	34.66(0.24)	34.76(0.17)	34.97	1.7	4	46(3.7)	50	[11]	[34]	[5]	96	77	UT	0.7	OpenLong	(8)	16	8	10	9	1.9,98	50
19	Oct/6	9	33.9	33.78	34.39(0.12)	34.58(0.25)	34.7(0.14)	34.94	1.7	4	42(4.7)	50	[11]	[32]	[27]	96	69	UT	0.9	OpenLong?	(11)	13	72	6	20	2.1,93	50
20	Oct/5	15	33.81	33.64	34.35(0.07)	34.49(0.13)	34.65(-0.03)	34.66	1.4	2	37(-2.9)	45	[7]	[8]	[4]	72	7	UT	0	OpenLong?	(8)	-3	13	-6	14	1.3,89	51

21	Oct/5	14	33.81	33.64	34.33(0.12)	34.44(0.13)	34.66(-0.03)	34.61	1.3	2	40(-0.7)	50	[11]	[9]	[-5]	67	-53	CR	-0.2	HoldShort	(5)	-3	-8	-12	-3	1.1,89	51
22	Oct/5	13	33.81	33.64	34.29(0.11)	34.4(0.16)	34.67(0.32)	34.64	1.4	2	41(0.9)	50	[10]	[43]	[-1]	79	69	CR	-0.1	OpenShort	(11)	30	-5	-6	17	1.4,94	51
23	Oct/5	12	33.81	33.64	34.25(0.1)	34.34(0.16)	34.56(0.31)	34.66	1.4	2	40(2.1)	50	[9]	[42]	[-1]	91	96	CR	0.4	OpenShort	(11)	29	-11	-2	20	1.7,98	51
24	Oct/5	11	33.81	33.64	34.22(0.11)	34.29(0.13)	34.45(0.33)	34.7	1.5	2	38(3.7)	50	[10]	[42]	[10]	103	111	UT	1.1	HoldLong	(11)	31	0	38	20	2.1,100	51
25	Oct/5	10	33.81	33.64	34.18(0.11)	34.25(0.13)	34.34(0.33)	34.7	1.5	2	34(5.2)	50	[10]	[42]	[14]	97	121	UT	1.7	OpenLong	(11)	31	11	27	20	2.5,84	51

26	Oct/5	9	33.81	33.64	34.14(0.09)	34.2(0.09)	34.23(0.32)	34.66	1.4	2	29(4.9)	50	[8]	[39]	[59]	96	140	UT	2.4	OpenLong?	(8)	30	149	27	20	3,71	51
27	Oct/2	15	33.74	33.53	34.11(0.04)	34.17(-0.05)	34.12(-0.02)	34.09	0.6	-3	24(-6.7)	-5	[4]	[-3]	[-6]	-12	-57	DR	-0.2	OpenShort?	(3)	-2	-11	-12	-6	-0.1,41	47
28	Oct/2	14	33.74	33.53	34.09(0.06)	34.19(-0.03)	34.13(0.04)	34.13	0.7	-3	31(-3.3)	25	[6]	[4]	[2]	17	-44	UT	0	OpenLong	(5)	4	5	0	-3	0.2,62	47
29	Oct/2	13	33.74	33.53	34.07(0.06)	34.2(-0.02)	34.12(-0.1)	34.11	0.6	-3	34(-3.8)	0	[6]	[-9]	[-7]	16	-81	DR	-0.1	OpenShort	(5)	-9	-13	-6	-18	0.2,61	47
30	Oct/2	12	33.74	33.53	34.05(0.09)	34.2(0)	34.16(-0.06)	34.16	0.7	-3	38(-3.4)	20	[9]	[-3]	[3]	25	-81	RG	0	Wait	(8)	-6	13	-6	0	0.5,62	47

31	Oct/2	11	33.74	33.53	34.02(0.08)	34.21(0.08)	34.18(-0.11)	34.11	0.6	-3	41(-2.6)	10	[8]	[-5]	[-7]	17	-83	DR	-0.3	OpenShort	(5)	-10	-3	-22	-20	0.4,57	47
32	Oct/2	10	33.74	33.53	33.99(0.07)	34.18(0.05)	34.22(-0.09)	34.12	0.7	-3	44(-1.8)	5	[7]	[-4]	[-1]	34	-57	DR	-0.4	OpenShort	(8)	-9	11	-17	-20	0.5,71	47
33	Oct/2	9	33.74	33.53	33.97(0.08)	34.16(0.03)	34.25(-0.1)	34.08	0.6	-3	46(-1.5)	-30	[8]	[-6]	[-24]	42	-81	DR	-0.7	OpenShort?	(8)	-9	-57	-17	-20	0.4,82	47
34	Oct/1	15	33.71	33.53	33.94(0.1)	34.15(0.1)	34.29(0.1)	34.3	1	-3	47(0.5)	30	[9]	[17]	[2]	82	30	UT	0	HoldLong?	(11)	9	5	-4	9	1.3,99	54
35	Oct/1	14	33.71	33.53	33.91(0.12)	34.12(0.11)	34.26(0.07)	34.28	1	-3	47(0.9)	25	[11]	[14]	[-2]	84	5	CR	0.1	OpenShort	(8)	6	-5	-5	9	1.4,99	54

36	Oct/1	13	33.71	33.53	33.87(0.11)	34.08(0.09)	34.24(0.27)	34.3	1	-3	46(1.9)	50	[10]	[32]	[4]	93	86	UT	0.2	OpenLong	(11)	25	5	3	20	1.7,100	54
37	Oct/1	12	33.71	33.53	33.83(0.11)	34.05(0.14)	34.15(0.23)	34.28	1	-3	44(2.4)	45	[10]	[30]	[3]	93	76	UT	0.5	OpenLong	(11)	21	5	-1	15	1.8,98	54
38	Oct/1	11	33.71	33.53	33.79(0.1)	34(0.18)	34.07(0.17)	34.26	1	-3	41(3.6)	50	[9]	[26]	[13]	98	81	UT	0.8	OpenLong	(11)	16	29	13	18	2,98	54
39	Oct/1	10	33.71	33.53	33.76(0.11)	33.94(0.14)	34.01(0.1)	34.15	0.8	-3	38(2.9)	30	[10]	[18]	[-1]	83	33	CR	0.6	OpenShort	(8)	9	-11	5	15	1.8,88	54
40	Oct/1	9	33.71	33.53	33.72(0.08)	33.89(0.17)	33.98(0.15)	34.19	0.8	-3	35(5.1)	50	[7]	[24]	[31]	95	96	UT	1.1	OpenLong?	(11)	14	87	6	15	2.4,85	54

41	Sep/30	15	33.69	33.53	33.69(0.04)	33.83(0.08)	33.93(-0.05)	33.86	0.3	-4	30(-10.6)	-20	[4]	[-1]	[-6]	59	-5	DR	-0.4	OpenShort?	(5)	-5	-13	-8	-6	1,84	52
42	Sep/30	14	33.69	33.53	33.68(0.15)	33.8(0.09)	33.95(0.06)	33.91	0.4	-4	40(-7.6)	25	[14]	[12]	[-5]	68	-67	CR	-0.2	HoldShort	(3)	6	-13	-5	9	1,93	52
43	Sep/30	13	33.69	33.53	33.63(0.16)	33.77(0.11)	33.93(0.19)	33.96	0.5	-4	48(-5.7)	30	[15]	[25]	[-0]	78	-14	UT	0.1	HoldLong	(16)	17	-3	-3	12	1.2,98	52
44	Sep/30	12	33.69	33.53	33.58(0.18)	33.73(0.1)	33.87(0.19)	33.97	0.5	-4	54(-3.6)	40	[16]	[25]	[4]	83	-16	UT	0.3	HoldLong	(13)	17	5	2	20	1.3,100	52
45	Sep/30	11	33.69	33.53	33.52(0.17)	33.7(0.13)	33.81(0.21)	33.95	0.5	-4	57(-2.1)	35	[16]	[28]	[1]	83	10	UT	0.4	HoldLong	(16)	19	-3	6	12	1.3,100	52

46	Sep/30	10	33.69	33.53	33.46(0.16)	33.66(0.13)	33.74(0.24)	33.96	0.5	-4	59(-0.7)	50	[15]	[30]	[17]	86	48	UT	0.7	HoldLong	(16)	22	37	5	20	1.5,98	52
47	Sep/30	9	33.69	33.53	33.41(0.16)	33.62(0.1)	33.66(0.14)	33.82	0.2	-4	60(-0.3)	50	[15]	[20]	[19]	78	-7	UT	0.5	HoldLong?	(13)	13	48	4	20	1.2,98	52
48	Sep/29	15	33.7	33.59	33.36(0.12)	33.59(0.06)	33.61(0.02)	33.64	-0.1	-3	60(-7.9)	35	[11]	[6]	[0]	64	-38	UT	0.1	OpenLong?	(13)	2	-11	21	3	0.8,94	51
49	Sep/29	14	33.7	33.59	33.32(0.19)	33.57(0.04)	33.6(0.04)	33.68	-0	-3	68(-4.3)	45	[17]	[8]	[12]	71	-71	UT	0.2	OpenLong	(11)	4	21	24	6	0.9,98	51
50	Sep/29	13	33.7	33.59	33.26(0.18)	33.56(0.03)	33.59(0.04)	33.6	-0.2	-3	73(-2.5)	35	[16]	[8]	[7]	67	-71	UT	0	OpenLong	(16)	4	11	22	0	0.8,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI