|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.2700 One month high (close): $50.7700
ADPT Daily Change: 0.53% Daily StdDev 3.34% ADPT EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $50.77(0.53%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 47.4 | 49.07 | 49.96(0.15) | 50.36(0.12) | 50.44(-0.21) | 50.7 | 1.1 | | 14 | 19(0.4) | 50 | [5] | [0] | [6] | 52 | -55 | UT | 0.5 | OpenLong | | (6) | -6 | 10 | 1 | 20 | 1.3,69 | 67 | Sample size 25 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.36(hourly_sma_10 -0.67%) 49.96(hourly_sma_20 -1.46%) 49.07(daily_ema_10 -3.21%) 47.4(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Oct/8 | 13 | 47.4 | 49.07 | 49.88(0.12) | 50.3(0.1) | 50.54(0.1) | 50.53 | 1.1 | | 14 | 19(0.7) | 50 | [4] | [9] | [3] | 43 | 33 | UT | -0 | OpenLong | | (4) | 3 | 11 | -7 | 10 | 1.2,63 | 67 | | 3 | Oct/8 | 12 | 47.4 | 49.07 | 49.82(0.04) | 50.25(0.11) | 50.49(0.16) | 50.34 | 1 | | 14 | 18(0.4) | 45 | [1] | [10] | [-5] | 35 | 100 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -28 | -12 | 1,60 | 67 | | 4 | Oct/8 | 11 | 47.4 | 49.07 | 49.8(0.06) | 50.19(0.26) | 50.41(0.15) | 50.32 | 1 | | 14 | 18(0.4) | 45 | [2] | [12] | [-5] | 48 | 77 | CR | -0.2 | HoldShort | | (1) | 5 | 1 | -10 | -20 | 1,73 | 67 | | 5 | Oct/8 | 10 | 47.4 | 49.07 | 49.77(0.06) | 50.06(0.2) | 50.34(0.1) | 50.31 | 1 | | 14 | 17(0.1) | 25 | [2] | [10] | [-18] | 64 | 73 | CR | -0.1 | HoldShort | | (2) | 3 | -53 | 0 | -2 | 1.1,86 | 67 | | | | |
| 6 | Oct/8 | 9 | 47.4 | 49.07 | 49.74(0.2) | 49.96(0.38) | 50.29(0.48) | 51.22 | 1.3 | | 14 | 17(2.5) | 50 | [6] | [25] | [29] | 119 | 219 | UT | 1.8 | HoldLong? | | (5) | 14 | 57 | 16 | 20 | 2.9,96 | 67 | | 7 | Oct/7 | 15 | 46.85 | 48.58 | 49.64(0.17) | 49.77(0.06) | 50.05(0.09) | 50.26 | 1 | | 15 | 15(0.8) | 50 | [5] | [7] | [10] | 78 | -28 | UT | 0.5 | HoldLong? | | (3) | 3 | 19 | -2 | 20 | 1.4,93 | 71 | | 8 | Oct/7 | 14 | 46.85 | 48.58 | 49.56(0.15) | 49.74(0.09) | 50(0.04) | 49.94 | 0.9 | | 15 | 14(-0.7) | 50 | [4] | [6] | [-1] | 63 | -58 | CR | -0.1 | HoldShort | | (4) | 1 | -1 | -6 | 8 | 0.8,93 | 71 | | 9 | Oct/7 | 13 | 46.85 | 48.58 | 49.49(0.14) | 49.7(0.04) | 49.98(0.4) | 49.96 | 0.9 | | 15 | 15(0.1) | 50 | [4] | [16] | [0] | 72 | 50 | UT | -0 | OpenLong | | (5) | 12 | -7 | 3 | 20 | 1,97 | 71 | | 10 | Oct/7 | 12 | 46.85 | 48.58 | 49.42(0.1) | 49.68(0.25) | 49.78(0.3) | 50.07 | 1 | | 15 | 15(0.6) | 50 | [3] | [16] | [3] | 83 | 107 | UT | 0.6 | HoldLong | | (4) | 9 | 2 | 14 | 2 | 1.3,100 | 71 | | | | |
| 11 | Oct/7 | 11 | 46.85 | 48.58 | 49.37(0.11) | 49.56(0.18) | 49.63(0.28) | 50.03 | 0.9 | | 15 | 14(0.2) | 50 | [3] | [14] | [8] | 82 | 93 | UT | 0.9 | HoldLong | | (4) | 8 | 0 | 33 | 20 | 1.4,97 | 71 | | 12 | Oct/7 | 10 | 46.85 | 48.58 | 49.32(0.14) | 49.47(0.15) | 49.49(0.03) | 50.03 | 0.9 | | 15 | 14(0.7) | 50 | [4] | [7] | [10] | 62 | 9 | UT | 1.2 | OpenLong | | (3) | 1 | 13 | 12 | 20 | 1.5,74 | 71 | | 13 | Oct/7 | 9 | 46.85 | 48.58 | 49.25(0.09) | 49.4(-0.01) | 49.47(0.12) | 49.81 | 0.9 | | 15 | 13(0.4) | 50 | [3] | [6] | [23] | 41 | 49 | UT | 0.8 | OpenLong? | | (4) | 4 | 50 | 2 | 20 | 1.3,58 | 71 | | 14 | Oct/6 | 15 | 46.26 | 48.33 | 49.21(0.01) | 49.41(-0.14) | 49.41(-0.33) | 48.98 | 0.7 | | 15 | 13(1.5) | 20 | [0] | [-10] | [-14] | -17 | -141 | DR | -1 | OpenShort? | | (0) | -10 | -19 | -31 | -20 | -0.5,46 | 63 | | 15 | Oct/6 | 14 | 46.26 | 48.33 | 49.2(-0.04) | 49.48(-0.08) | 49.57(0.17) | 49.3 | 0.8 | | 15 | 11(-0.2) | 45 | [-1] | [5] | [-2] | 26 | 104 | RG | -0.6 | Wait | | (1) | 5 | -2 | -1 | -8 | 0.2,71 | 63 | | | | |
| 16 | Oct/6 | 13 | 46.26 | 48.33 | 49.22(-0.02) | 49.52(0.03) | 49.48(0.07) | 49.34 | 0.8 | | 15 | 11(-0.4) | 25 | [-1] | [4] | [-14] | 34 | 57 | RG | -0.3 | Wait | | (-1) | 2 | -35 | -1 | -20 | 0.3,76 | 63 | | 17 | Oct/6 | 12 | 46.26 | 48.33 | 49.23(0.02) | 49.51(0.27) | 49.45(0.27) | 49.93 | 1 | | 15 | 12(0.6) | 50 | [1] | [14] | [14] | 77 | 187 | UT | 1.1 | HoldLong | | (1) | 8 | 26 | 33 | 4 | 1.6,87 | 63 | | 18 | Oct/6 | 11 | 46.26 | 48.33 | 49.22(0.04) | 49.38(0.2) | 49.32(-0.16) | 49.5 | 0.8 | | 15 | 11(-0.8) | 45 | [1] | [0] | [-7] | 30 | -20 | DR | 0.4 | OpenShort | | (-1) | -5 | -17 | 3 | -20 | 0.7,62 | 63 | | 19 | Oct/6 | 10 | 46.26 | 48.33 | 49.2(0.14) | 49.28(0.23) | 49.4(0.02) | 49.79 | 0.9 | | 15 | 12(0.2) | 50 | [4] | [7] | [21] | 37 | -18 | UT | 0.9 | OpenLong | | (2) | 1 | 57 | -2 | 20 | 1.3,54 | 63 | | 20 | Oct/6 | 9 | 46.26 | 48.33 | 49.13(0.03) | 49.16(-0.04) | 49.39(-0.33) | 48.86 | 0.7 | | 15 | 12(-0.2) | 25 | [1] | [-8] | [-15] | -23 | -164 | DR | -1.2 | OpenShort? | | (2) | -10 | -18 | -37 | -20 | -0.6,42 | 63 | | | | |
| 21 | Oct/5 | 15 | 45.66 | 48.24 | 49.11(0.04) | 49.18(0.03) | 49.55(-0.03) | 49.15 | 0.9 | | 19 | 12(-0.6) | 45 | [1] | [2] | [-6] | 20 | -37 | CR | -0.9 | HoldShort? | | (2) | -1 | -8 | -17 | -8 | 0.1,67 | 62 | | 22 | Oct/5 | 14 | 45.66 | 48.24 | 49.09(0.1) | 49.17(0.12) | 49.57(0.27) | 49.29 | 0.9 | | 19 | 13(-0.8) | 50 | [3] | [13] | [-14] | 43 | 6 | CR | -0.6 | HoldShort | | (2) | 8 | -37 | -2 | -12 | 0.4,83 | 62 | | 23 | Oct/5 | 13 | 45.66 | 48.24 | 49.04(0.17) | 49.11(0.21) | 49.44(0.57) | 49.91 | 1.1 | | 19 | 13(0.7) | 50 | [5] | [24] | [14] | 88 | 153 | UT | 0.9 | HoldLong | | (5) | 17 | 10 | 28 | 20 | 1.7,95 | 62 | | 24 | Oct/5 | 12 | 45.66 | 48.24 | 48.96(0.14) | 49.01(0.17) | 49.16(0.45) | 49.74 | 1.1 | | 19 | 13(0.5) | 50 | [4] | [19] | [13] | 71 | 130 | UT | 1.2 | OpenLong | | (5) | 13 | 4 | 36 | 20 | 1.6,81 | 62 | | 25 | Oct/5 | 11 | 45.66 | 48.24 | 48.89(0.14) | 48.93(0.02) | 48.94(0.27) | 49.67 | 1 | | 19 | 12(0.3) | 50 | [4] | [12] | [21] | 49 | 86 | UT | 1.6 | OpenLong | | (4) | 8 | 26 | 26 | 20 | 1.7,56 | 62 | | | | |
| 26 | Oct/5 | 10 | 45.66 | 48.24 | 48.82(0.11) | 48.92(-0.06) | 48.81(0.09) | 49.23 | 0.9 | | 19 | 12(-0.9) | 50 | [3] | [5] | [18] | 3 | -7 | UT | 0.9 | OpenLong | | (3) | 3 | 35 | 5 | 20 | 0.9,30 | 62 | | 27 | Oct/5 | 9 | 45.66 | 48.24 | 48.77(0.09) | 48.95(-0.24) | 48.76(-0.05) | 48.65 | 0.8 | | 19 | 13(-1.6) | 50 | [3] | [-2] | [1] | -36 | -124 | RG | -0.2 | Wait? | | (1) | -2 | 7 | -16 | 10 | -0.2,19 | 62 | | 28 | Oct/2 | 15 | 45.03 | 48.05 | 48.73(0.11) | 49.07(-0.1) | 48.78(-0.15) | 48.53 | 0.8 | | 20 | 14(1.1) | 50 | [3] | [-3] | [-9] | -30 | -188 | DR | -0.5 | OpenShort? | | (2) | -5 | -6 | -15 | -20 | -0.4,30 | 71 | | 29 | Oct/2 | 14 | 45.03 | 48.05 | 48.68(0.06) | 49.12(0.05) | 48.85(-0.12) | 48.63 | 0.8 | | 20 | 13(0) | 35 | [2] | [-0] | [-15] | -13 | -101 | DR | -0.4 | OpenShort | | (4) | -4 | -23 | -7 | -20 | -0.1,40 | 71 | | 30 | Oct/2 | 13 | 45.03 | 48.05 | 48.65(0.05) | 49.09(0.09) | 48.91(-0.24) | 49.01 | 0.9 | | 20 | 13(0.2) | 50 | [2] | [-3] | [-4] | 11 | -41 | DR | 0.2 | OpenShort | | (3) | -7 | 1 | -6 | -20 | 0.6,46 | 71 | | | | |
| 31 | Oct/2 | 12 | 45.03 | 48.05 | 48.63(0.04) | 49.05(0.07) | 49.03(-0.21) | 49 | 0.9 | | 20 | 13(0.1) | 50 | [1] | [-3] | [2] | 15 | -14 | RG | -0.1 | Wait | | (1) | -6 | 15 | -8 | -16 | 0.7,47 | 71 | | 32 | Oct/2 | 11 | 45.03 | 48.05 | 48.63(-0) | 49.01(0.07) | 49.14(-0.42) | 48.75 | 0.9 | | 20 | 13(-0.8) | 25 | [0] | [-9] | [-11] | 8 | -74 | DR | -0.7 | OpenShort | | (1) | -12 | -8 | -23 | -20 | 0.3,50 | 71 | | 33 | Oct/2 | 10 | 45.03 | 48.05 | 48.61(-0.07) | 48.97(0.13) | 49.35(-0.07) | 48.88 | 0.9 | | 20 | 14(-1.1) | 30 | [-2] | [1] | [-7] | 28 | 114 | RG | -0.8 | SmallLong | | (0) | -2 | -2 | -18 | -20 | 0.5,65 | 71 | | 34 | Oct/2 | 9 | 45.03 | 48.05 | 48.64(-0.1) | 48.91(0.11) | 49.39(0.23) | 48.91 | 0.9 | | 20 | 15(-0.3) | 15 | [-3] | [10] | [-17] | 38 | 215 | RG | -0.8 | SmallLong? | | (-2) | 7 | -41 | -14 | -12 | 0.4,78 | 71 | | 35 | Oct/1 | 15 | 44.47 | 47.87 | 48.69(0.03) | 48.86(0.27) | 49.28(0.43) | 49.6 | 1.1 | | 20 | 15(1.3) | 50 | [1] | [20] | [7] | 78 | 267 | UT | 0.5 | OpenLong? | | (-1) | 13 | 3 | 14 | 20 | 1.4,93 | 79 | | | | |
| 36 | Oct/1 | 14 | 44.47 | 47.87 | 48.68(0.15) | 48.73(0.29) | 49.07(0.36) | 49.55 | 1.1 | | 20 | 14(0.4) | 50 | [4] | [19] | [4] | 81 | 123 | UT | 0.8 | HoldLong | | (1) | 11 | -15 | 26 | 20 | 1.4,96 | 79 | | 37 | Oct/1 | 13 | 44.47 | 47.87 | 48.61(0.19) | 48.59(0.42) | 48.89(0.59) | 49.81 | 1.2 | | 20 | 13(1) | 50 | [6] | [28] | [27] | 81 | 210 | UT | 1.5 | HoldLong | | (6) | 18 | 45 | 27 | 20 | 2,81 | 79 | | 38 | Oct/1 | 12 | 44.47 | 47.87 | 48.52(0.14) | 48.39(0.33) | 48.6(0.36) | 49.07 | 1 | | 20 | 12(0.1) | 50 | [4] | [20] | [19] | 37 | 63 | UT | 0.8 | OpenLong | | (3) | 11 | 43 | 12 | 20 | 1,62 | 79 | | 39 | Oct/1 | 11 | 44.47 | 47.87 | 48.45(0.04) | 48.23(0.05) | 48.42(-0.03) | 48.37 | 0.9 | | 20 | 12(-0.1) | 50 | [1] | [3] | [-2] | 2 | -67 | CR | -0.1 | HoldShort | | (2) | -1 | -11 | 7 | 6 | -0.1,54 | 79 | | 40 | Oct/1 | 10 | 44.47 | 47.87 | 48.43(0.04) | 48.21(0.01) | 48.43(0.09) | 48.55 | 0.9 | | 20 | 12(-0.1) | 50 | [1] | [6] | [3] | 1 | 3 | UT | 0.2 | OpenLong | | (2) | 3 | -8 | 9 | 20 | 0.2,46 | 79 | | | | |
| 41 | Oct/1 | 9 | 44.47 | 47.87 | 48.43(-0) | 48.21(0.01) | 48.39(0.23) | 48.68 | 0.9 | | 20 | 13(0) | 50 | [0] | [10] | [13] | 1 | 117 | UR | 0.5 | SmallShort? | | (2) | 7 | 20 | 6 | 20 | 0.5,38 | 79 | | 42 | Sep/30 | 15 | 44.07 | 47.44 | 48.41(0.03) | 48.2(-0.1) | 48.28(0.23) | 48.35 | 1 | | 19 | 13(-0.5) | 50 | [1] | [8] | [7] | -18 | 17 | UT | 0.1 | OpenLong? | | (-1) | 7 | 10 | 3 | 20 | -0.1,35 | 80 | | 43 | Sep/30 | 14 | 44.07 | 47.44 | 48.4(0.01) | 48.25(-0.28) | 48.17(0.28) | 48.19 | 0.9 | | 19 | 13(0) | 50 | [0] | [6] | [0] | -26 | 20 | UT | 0 | OpenLong | | (1) | 8 | -13 | 6 | 20 | -0.4,34 | 80 | | 44 | Sep/30 | 13 | 44.07 | 47.44 | 48.39(0.03) | 48.38(-0.3) | 48.04(0.13) | 48.41 | 1 | | 19 | 13(-0.3) | 50 | [1] | [2] | [10] | -16 | 3 | UT | 0.6 | OpenLong | | (1) | 4 | 6 | 15 | 20 | 0,34 | 80 | | 45 | Sep/30 | 12 | 44.07 | 47.44 | 48.38(0.06) | 48.52(-0.21) | 47.98(-0.09) | 48.32 | 1 | | 19 | 13(-0.7) | 50 | [2] | [-3] | [6] | -28 | -94 | RG | 0.6 | Wait | | (1) | -3 | 11 | 10 | 13 | -0.1,25 | 80 | | | | |
| 46 | Sep/30 | 11 | 44.07 | 47.44 | 48.35(0.07) | 48.62(-0.01) | 48.03(-0.2) | 48.14 | 0.9 | | 19 | 14(-1.4) | 50 | [2] | [-3] | [1] | -45 | -161 | RG | 0.2 | Wait | | (1) | -6 | 21 | -8 | -20 | -0.3,13 | 80 | | 47 | Sep/30 | 10 | 44.07 | 47.44 | 48.32(0.09) | 48.62(-0.05) | 48.13(-0.4) | 47.8 | 0.8 | | 19 | 15(-1.7) | 45 | [3] | [-10] | [-7] | -61 | -301 | DR | -0.5 | OpenShort | | (1) | -12 | 18 | -22 | -20 | -0.8,9 | 80 | | 48 | Sep/30 | 9 | 44.07 | 47.44 | 48.27(0.08) | 48.65(-0.05) | 48.32(-0.84) | 47.52 | 0.8 | | 19 | 17(-2.5) | 10 | [2] | [-23] | [-27] | -57 | -449 | DR | -1.1 | OpenShort? | | (2) | -25 | -37 | -19 | -20 | -1,18 | 80 | | 49 | Sep/29 | 15 | 43.71 | 47.15 | 48.23(0.2) | 48.67(0.03) | 48.73(-0.69) | 48.12 | 1 | | 19 | 20(-3) | 40 | [6] | [-17] | [-17] | -21 | -390 | DR | -0.7 | OpenShort? | | (5) | -20 | -27 | -7 | -20 | -0.1,32 | 81 | | 50 | Sep/29 | 14 | 43.71 | 47.15 | 48.13(0.26) | 48.65(0.08) | 49.07(-0.31) | 48.56 | 1.1 | | 19 | 23(-0.4) | 50 | [8] | [-4] | [-4] | 5 | -243 | DR | -0.5 | OpenShort | | (8) | -9 | -5 | 2 | -20 | 0.4,45 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|