DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.7300 One month high (close): $93.1500

DUK Daily Change: 2.03% Daily StdDev 1.62% DUK EMA_5_Trend: 0.68% 10Minute StdDev: $0.6938

Latest Price : $93.15(2.03%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	86.06	88.72	91.59(0.04)	91.64(0.06)	92.02(0.21)	92.33	1.6	24	10(0.8)	50	[3]	[24]	[15]	87	91	UT	0.8	HoldLong	(2)	13	31	10	20	1.8,92	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.64(hourly_sma_10 -0.75%) 91.59(hourly_sma_20 -0.8%) 88.72(daily_ema_10 -3.91%) 86.06(daily_ema_20 -6.79%) Resistance Levels:

2	Oct/8	11	86.06	88.72	91.56(0.01)	91.58(0.13)	91.82(0.18)	91.93	1.5	24	9(0)	50	[1]	[24]	[-6]	67	71	CR	0.3	HoldShort	(1)	11	-30	21	1	1,92	79
3	Oct/8	10	86.06	88.72	91.55(0.02)	91.47(0.09)	91.66(0.31)	92.32	1.6	24	9(0.5)	50	[1]	[31]	[18]	93	130	UT	1.8	HoldLong	(2)	19	25	37	20	2.1,90	79
4	Oct/8	9	86.06	88.72	91.53(0.06)	91.39(0.01)	91.38(0.18)	92	1.5	24	9(-1.5)	50	[4]	[21]	[22]	58	37	UT	1.8	OpenLong?	(1)	11	37	33	20	1.3,75	79
5	Oct/7	15	85.48	87.58	91.48(0.07)	91.38(-0.03)	91.21(-0.07)	91.52	1.7	19	10(-1.2)	50	[4]	[3]	[8]	5	-76	UT	0.8	OpenLong?	(1)	-4	13	14	15	0.1,52	68

6	Oct/7	14	85.48	87.58	91.42(-0.02)	91.41(-0.02)	91.27(-0.08)	91.36	1.6	19	12(-0.2)	50	[-1]	[1]	[6]	-19	-9	UR	0.2	SmallShort	(5)	-5	21	-9	3	-0.1,34	68
7	Oct/7	13	85.48	87.58	91.44(-0.04)	91.43(-0.02)	91.34(0.07)	91.09	1.5	19	12(0.2)	45	[-3]	[10]	[-1]	-41	10	RG	-0.6	Wait	(-3)	4	15	-25	-20	-0.8,29	68
8	Oct/7	12	85.48	87.58	91.48(-0.03)	91.45(-0.05)	91.27(-0.15)	90.9	1.5	19	12(-1.7)	15	[-2]	[-4]	[-13]	-36	-67	RG	-0.9	SmallLong	(-4)	-9	-23	-22	-20	-1.4,49	68
9	Oct/7	11	85.48	87.58	91.51(0.06)	91.5(-0.07)	91.41(-0.15)	91.19	1.6	19	13(-2.5)	40	[4]	[-3]	[-16]	7	-117	DR	-0.5	OpenShort	(-1)	-9	-47	3	-13	-0.7,74	68
10	Oct/7	10	85.48	87.58	91.46(0.1)	91.56(0.02)	91.55(0.01)	91.8	1.7	19	16(-1.6)	50	[6]	[10]	[2]	34	-47	UT	0.4	OpenLong	(6)	1	6	-7	13	0.6,69	68

11	Oct/7	9	85.48	87.58	91.37(0.09)	91.55(0.02)	91.54(0.03)	91.73	1.7	19	17(-2.3)	50	[6]	[11]	[25]	29	-31	UT	0.3	OpenLong?	(7)	2	78	-12	14	0.6,64	68
12	Oct/6	15	85.02	86.59	91.29(0.07)	91.53(-0.12)	91.51(-0.12)	90.74	1.6	17	20(-1.9)	20	[4]	[-4]	[-28]	-2	-148	DR	-1.1	OpenShort?	(3)	-8	-66	-19	-20	-0.8,68	66
13	Oct/6	14	85.02	86.59	91.23(0.09)	91.64(-0.03)	91.62(0.04)	91.58	1.9	17	22(-1.7)	50	[6]	[9]	[-7]	54	-30	CR	-0.1	HoldShort	(8)	3	-24	2	3	0.5,91	66
14	Oct/6	13	85.02	86.59	91.15(0.12)	91.67(0.1)	91.62(0)	91.88	2	17	23(-0.4)	50	[8]	[11]	[4]	66	-25	UT	0.4	OpenLong	(7)	0	8	7	-2	0.9,93	66
15	Oct/6	12	85.02	86.59	91.04(0.1)	91.57(0.15)	91.58(0.03)	91.78	1.9	17	24(-0.4)	50	[6]	[15]	[3]	55	0	UT	0.2	OpenLong	(9)	2	15	1	-20	0.9,82	66

16	Oct/6	11	85.02	86.59	90.95(0.09)	91.43(-0.03)	91.58(0)	91.59	1.9	17	24(-1.2)	50	[6]	[7]	[9]	47	-8	UT	0	OpenLong	(6)	0	26	-8	20	0.8,77	66
17	Oct/6	10	85.02	86.59	90.86(0.1)	91.46(-0.06)	91.55(-0.12)	91.26	1.8	17	25(-3.2)	50	[6]	[-1]	[-6]	45	-73	DR	-0.3	OpenShort	(6)	-8	-11	-7	-7	0.5,82	66
18	Oct/6	9	85.02	86.59	90.77(0.15)	91.46(0)	91.66(-0.1)	91.41	1.8	17	29(-1.9)	50	[9]	[3]	[-13]	53	-83	CR	-0.3	HoldShort?	(9)	-6	-34	-7	-7	0.6,88	66
19	Oct/5	15	84.51	85.77	90.63(0.17)	91.52(0.18)	91.75(0.19)	91.85	2.2	17	30(-3.7)	50	[11]	[28]	[4]	72	22	UT	0.1	OpenLong?	(14)	12	16	-1	-12	1.2,92	70
20	Oct/5	14	84.51	85.77	90.48(0.19)	91.36(0.19)	91.57(0.28)	91.64	2.2	17	34(-1.5)	50	[12]	[33]	[0]	66	26	UT	0.1	OpenLong	(13)	17	4	1	-12	1,91	70

21	Oct/5	13	84.51	85.77	90.31(0.19)	91.19(0.17)	91.31(-0.06)	91.59	2.2	17	36(-2.1)	50	[12]	[12]	[-5]	73	-36	CR	0.2	HoldShort	(14)	-4	-17	8	-8	1.1,95	70
22	Oct/5	12	84.51	85.77	90.14(0.23)	91.04(0.24)	91.31(-0)	91.81	2.2	17	38(-2.1)	50	[14]	[18]	[1]	75	-7	UT	0.4	HoldLong	(15)	0	-5	8	12	1.4,90	70
23	Oct/5	11	84.51	85.77	89.94(0.26)	90.82(0.2)	91.37(0.09)	91.87	2.2	17	40(0.6)	50	[16]	[23]	[25]	64	6	UT	0.4	OpenLong	(16)	6	71	-11	20	1.5,76	70
24	Oct/5	10	84.51	85.77	89.7(0.17)	90.64(0.14)	91.29(0.17)	90.96	2	17	39(-0.4)	50	[10]	[25]	[14]	48	31	UT	-0.3	OpenLong	(16)	10	49	-12	-4	1,73	70
25	Oct/5	9	84.51	85.77	89.55(0.14)	90.51(0.04)	91.14(0.08)	90.35	1.8	17	40(0.2)	30	[9]	[16]	[-42]	50	-14	CR	-0.6	HoldShort?	(11)	5	-116	-10	-20	0.6,85	70

26	Oct/2	15	83.94	84.8	89.42(0.17)	90.47(0.22)	91.07(0.39)	91.84	2.7	15	39(-23.7)	50	[10]	[41]	[7]	98	208	UT	0.6	HoldLong?	(17)	24	0	10	20	1.9,100	70
27	Oct/2	14	83.94	84.8	89.27(0.51)	90.27(0.27)	90.71(0.49)	91.84	2.7	15	63(-11.4)	50	[31]	[53]	[17]	85	-39	UT	0.6	HoldLong	(13)	30	31	8	20	1.4,100	70
28	Oct/2	13	83.94	84.8	88.81(0.49)	90.03(0.32)	90.27(0.31)	91.44	2.6	15	75(-9.1)	50	[30]	[43]	[36]	79	-50	UT	0.5	HoldLong	(37)	19	96	4	20	1.2,99	70
29	Oct/2	12	83.94	84.8	88.38(0.45)	89.74(0.16)	89.99(0.12)	90.23	2.2	15	84(-9.1)	50	[27]	[26]	[7]	69	-147	UT	0.1	OpenLong	(32)	7	20	2	3	0.8,99	70
30	Oct/2	11	83.94	84.8	87.99(0.45)	89.59(0.19)	89.88(0.01)	89.98	2.1	15	93(-5.8)	50	[27]	[21]	[-4]	62	-151	CR	0	HoldShort	(33)	1	-8	-5	-11	0.7,94	70

31	Oct/2	10	83.94	84.8	87.59(0.43)	89.42(0.2)	89.87(0.04)	90.08	2.1	15	99(-2.4)	50	[26]	[22]	[12]	68	-77	UT	0.1	OpenLong	(34)	2	36	-3	8	0.9,95	70
32	Oct/2	9	83.94	84.8	87.21(0.37)	89.24(0.21)	89.83(0.05)	89.62	2	15	101(-1.9)	50	[22]	[22]	[-13]	64	-24	CR	-0.1	HoldShort?	(30)	3	-34	-6	-9	0.8,94	70
33	Oct/1	15	83.39	83.87	86.89(0.41)	89.05(0.32)	89.79(0.33)	90.05	2.9	10	103(-24)	50	[25]	[41]	[10]	77	83	UT	0.1	HoldLong?	(31)	20	29	-2	7	1.1,99	71
34	Oct/1	14	83.39	83.87	86.54(0.38)	88.77(0.21)	89.49(0.2)	89.68	2.7	10	127(1.8)	50	[23]	[30]	[-5]	77	77	CR	0.1	OpenShort	(29)	12	-21	-2	20	1.1,99	71
35	Oct/1	13	83.39	83.87	86.21(0.37)	88.58(0.23)	89.31(0.38)	89.95	2.8	10	125(4.3)	50	[23]	[41]	[7]	83	195	UT	0.2	OpenLong	(30)	23	6	1	20	1.3,100	71

36	Oct/1	12	83.39	83.87	85.9(0.35)	88.38(0.13)	88.97(0.37)	89.87	2.8	10	121(5.4)	50	[21]	[37]	[20]	84	240	UT	0.3	OpenLong	(26)	23	38	0	20	1.4,99	71
37	Oct/1	11	83.39	83.87	85.6(0.32)	88.27(0.76)	88.65(0.38)	89.4	2.6	10	115(5.4)	50	[20]	[57]	[17]	84	248	UT	0.3	OpenLong	(24)	23	67	2	-20	1.4,99	71
38	Oct/1	10	83.39	83.87	85.32(0.27)	87.6(0.68)	88.32(0.31)	88.57	2.2	10	110(3.8)	50	[17]	[49]	[-9]	79	215	CR	0.1	OpenShort	(20)	19	-14	1	-20	1.3,96	71
39	Oct/1	9	83.39	83.87	85.09(0.31)	87.01(0.73)	88.04(0.2)	88.75	2.3	10	106(5)	50	[19]	[44]	[13]	83	207	UT	0.3	OpenLong?	(22)	12	40	3	-16	1.5,95	71
40	Sep/30	15	82.93	83.24	84.83(0.31)	86.38(0.72)	87.86(0.08)	88.26	3	9	101(-27.4)	50	[19]	[36]	[1]	78	152	UT	0.2	HoldLong?	(21)	5	1	2	1	1.5,90	71

41	Sep/30	14	82.93	83.24	84.57(0.35)	85.76(0.67)	87.79(-0.11)	88.25	3	9	129(6.3)	50	[21]	[23]	[17]	75	119	UT	0.2	OpenLong	(23)	-7	40	-6	20	1.6,85	71
42	Sep/30	13	82.93	83.24	84.27(0.34)	85.19(0.56)	87.89(1.16)	87.76	2.7	9	122(5.9)	50	[21]	[97]	[22]	73	368	UT	-0.1	OpenLong	(24)	70	45	-5	20	1.6,83	71
43	Sep/30	12	82.93	83.24	83.99(0.32)	84.72(0.49)	86.88(1.05)	87.21	2.4	9	116(4.9)	50	[19]	[88]	[-10]	73	331	CR	0.2	HoldShort	(23)	64	-51	-9	20	1.6,83	71
44	Sep/30	11	82.93	83.24	83.72(0.37)	84.31(0.57)	85.97(1.27)	87.83	2.8	9	111(11.3)	50	[22]	[104]	[18]	94	445	UT	0.9	OpenLong	(26)	77	-5	38	20	2.1,91	71
45	Sep/30	10	82.93	83.24	83.41(0.37)	83.84(0.51)	84.89(1.37)	87.89	2.8	9	100(15.8)	50	[22]	[108]	[2]	87	516	UT	1.7	OpenLong	(29)	83	-70	37	20	2.5,74	71

46	Sep/30	9	82.93	83.24	83.1(0.44)	83.41(0.58)	83.74(1.52)	88.76	3.3	9	84(39.4)	50	[27]	[121]	[207]	100	628	UT	3.4	HoldLong?	(33)	92	520	43	20	3.8,55	71
47	Sep/29	15	82.45	82.79	82.73(0.06)	82.93(-0.14)	82.49(-0.07)	82.74	0.2	3	45(-14.4)	35	[4]	[-8]	[4]	-19	-66	RG	0.3	Wait?	(6)	-4	7	3	12	0,31	50
48	Sep/29	14	82.45	82.79	82.68(0.07)	83.05(-0.14)	82.55(-0.11)	82.66	0.1	3	59(-1)	40	[5]	[-13]	[6]	-25	-99	RG	0.1	Wait	(4)	-8	21	-8	0	-0,25	50
49	Sep/29	13	82.45	82.79	82.63(0.04)	83.17(-0.14)	82.64(-0.17)	82.42	-0	3	60(-0.3)	25	[3]	[-18]	[4]	-29	-114	RG	-0.3	Wait	(4)	-12	26	-10	-20	-0.2,26	50
50	Sep/29	12	82.45	82.79	82.63(-0)	83.29(-0.11)	82.78(-0.37)	82.12	-0.2	3	61(-1.2)	-25	[0]	[-32]	[-18]	-27	-155	DR	-0.8	OpenShort	(1)	-27	-32	-9	-20	-0.6,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI