DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.8100 One month high (close): $106.8200

DDOG Daily Change: -1.69% Daily StdDev 3.86% DDOG EMA_5_Trend: -0.18% 10Minute StdDev: $1.599

Latest Price : $102.64(-1.69%)

Mon. Oct 12, 2020($2.1) Fri. Oct 9, 2020($4.2) Thu. Oct 8, 2020($1.7) Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.95%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	94.34	100.38	105.77(-0.11)	105.58(-0.24)	104.13(-0.34)	103.93	1.2	17	15(0.9)	30	[-3]	[-9]	[-7]	-78	-148	RG	-0.2	Wait	(-3)	-9	-7	-0	-20	-1.5,10	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.38(daily_ema_10 -3.42%) 94.34(daily_ema_20 -9.23%) Resistance Levels: 105.58(weak_hourly_sma_10 1.59%) 105.77(weak_hourly_sma_20 1.77%)

2	Oct/8	11	94.34	100.38	105.88(-0.07)	105.84(0.01)	104.48(-0.58)	104.2	1.2	17	14(0.7)	40	[-2]	[-11]	[-4]	-79	-232	RG	-0.2	Wait	(-3)	-15	21	-16	-20	-1.4,6	73
3	Oct/8	10	94.34	100.38	105.95(-0.11)	105.83(-0.27)	105.09(-0.72)	103.42	1.1	17	14(1.7)	0	[-3]	[-19]	[-21]	-100	-309	RG	-1.5	SmallLong	(-3)	-19	-18	-37	-20	-2.3,8	73
4	Oct/8	9	94.34	100.38	106.07(-0.12)	106.11(-0.14)	105.85(-0.67)	104.1	1.2	17	12(1.3)	-5	[-3]	[-16]	[-24]	-77	-237	RG	-1.8	SmallLong?	(-2)	-17	-24	-47	-20	-2,23	73
5	Oct/7	15	93.26	99.03	106.2(-0.04)	106.26(-0.04)	106.56(-0.44)	105.01	1.4	17	11(-2.2)	10	[-1]	[-8]	[-17]	-32	-179	RG	-1.8	SmallLong?	(-2)	-11	-17	-34	-20	-1.4,53	72

6	Oct/7	14	93.26	99.03	106.24(0.12)	106.3(0.04)	107.04(-0.14)	105.68	1.5	17	13(-2.9)	35	[3]	[2]	[-21]	12	-195	CR	-1.3	HoldShort	(-0)	-4	-40	-22	-20	-0.5,74	72
7	Oct/7	13	93.26	99.03	106.12(0.23)	106.26(0.02)	107.19(0.58)	107.25	1.7	17	16(-0.6)	50	[6]	[20]	[6]	65	31	UT	0	OpenLong	(6)	15	1	3	20	0.9,92	72
8	Oct/7	12	93.26	99.03	105.88(0.17)	106.24(0.07)	106.57(0.19)	107.23	1.7	17	16(-0.1)	50	[4]	[11]	[2]	71	18	UT	0.5	OpenLong	(7)	5	-11	12	20	1,96	72
9	Oct/7	11	93.26	99.03	105.7(0.16)	106.17(0.09)	106.37(0.4)	107.64	1.7	17	16(1)	50	[4]	[16]	[14]	78	122	UT	0.9	OpenLong	(6)	10	7	35	20	1.4,93	72
10	Oct/7	10	93.26	99.03	105.53(0.11)	106.07(0.11)	105.95(0.37)	107.38	1.7	17	15(0.8)	50	[3]	[15]	[14]	56	162	UT	1.1	OpenLong	(4)	9	24	7	20	1.5,68	72

11	Oct/7	9	93.26	99.03	105.42(0.05)	105.96(0.03)	105.56(0.23)	106.46	1.6	17	15(0.3)	50	[1]	[11]	[24]	35	107	UT	0.7	OpenLong?	(2)	6	62	6	20	0.9,62	72
12	Oct/6	15	92.13	97.71	105.37(-0.05)	105.93(-0.14)	105.32(-0.56)	104.15	1.5	17	14(-0.8)	-5	[-1]	[-13]	[-28]	-26	-203	RG	-1	SmallLong?	(-2)	-14	-54	-19	-20	-1,49	67
13	Oct/6	14	92.13	97.71	105.43(0.14)	106.08(0.06)	105.91(-0.06)	106.23	1.7	17	15(-0.6)	50	[4]	[4]	[6]	34	-64	UT	0.3	OpenLong	(1)	-2	18	-1	1	0.6,69	67
14	Oct/6	13	92.13	97.71	105.28(0.11)	106.02(-0.11)	105.97(-0.22)	105.54	1.6	17	16(-0.1)	50	[3]	[-3]	[-4]	18	-132	DR	-0.3	OpenShort	(3)	-6	3	-23	-11	0.2,63	67
15	Oct/6	12	92.13	97.71	105.17(0.05)	106.14(-0.04)	106.2(-0.15)	105.43	1.6	17	16(-0.9)	50	[1]	[-0]	[-4]	30	-63	DR	-0.6	OpenShort	(3)	-4	4	-16	-20	0.2,75	67

16	Oct/6	11	92.13	97.71	105.12(0.1)	106.18(0.19)	106.36(-0.16)	105.27	1.6	17	17(-0.1)	25	[3]	[2]	[-26]	38	-116	CR	-0.8	HoldShort	(1)	-4	-47	-14	-20	0.1,85	67
17	Oct/6	10	92.13	97.71	105.01(0.14)	105.97(0.43)	106.53(0.27)	107.08	1.8	17	17(0.8)	50	[4]	[17]	[5]	86	131	UT	0.4	HoldLong	(6)	7	14	7	-14	1.5,98	67
18	Oct/6	9	92.13	97.71	104.86(0.12)	105.52(0.27)	106.24(0.17)	106.53	1.8	17	16(-0.4)	50	[3]	[12]	[0]	77	91	UT	0.2	HoldLong?	(3)	4	-4	5	6	1.3,94	67
19	Oct/5	15	90.91	96.62	104.73(0.2)	105.24(0.24)	106.06(-0.02)	106.68	2	20	16(-0.6)	50	[5]	[9]	[9]	79	2	UT	0.5	HoldLong?	(4)	-1	12	5	20	1.5,91	72
20	Oct/5	14	90.91	96.62	104.52(0.18)	104.98(0.1)	106.08(0.06)	106.22	2	20	17(0.7)	50	[5]	[10]	[5]	66	8	UT	0.1	OpenLong	(5)	2	2	-3	20	1.3,83	72

21	Oct/5	13	90.91	96.62	104.33(0.11)	104.88(0.07)	106.01(0.56)	106.15	1.9	20	16(0.9)	50	[3]	[21]	[10]	63	199	UT	0.1	OpenLong	(5)	14	14	-2	20	1.4,78	72
22	Oct/5	12	90.91	96.62	104.21(0.07)	104.81(0.03)	105.42(0.59)	105.63	1.9	20	15(0.4)	50	[2]	[22]	[6]	63	212	UT	0.2	OpenLong	(3)	15	-0	17	20	1.2,83	72
23	Oct/5	11	90.91	96.62	104.13(0.04)	104.78(0.23)	104.8(0.37)	105.64	1.9	20	15(-3.5)	50	[1]	[18]	[-3]	74	201	CR	0.7	HoldShort	(2)	9	-29	34	8	1.3,91	72
24	Oct/5	10	90.91	96.62	104.09(0.34)	104.54(0.33)	104.41(0.5)	106.74	2	20	19(-17.3)	50	[9]	[25]	[19]	70	52	UT	1.6	OpenLong	(3)	13	22	29	20	1.8,75	72
25	Oct/5	9	90.91	96.62	103.74(0.67)	104.2(0.14)	103.89(0.14)	105.91	1.9	20	36(-11.9)	50	[17]	[15]	[31]	13	-375	UT	0.7	OpenLong?	(9)	4	74	-4	20	0.8,43	72

26	Oct/2	15	89.51	94.7	103.05(0.59)	104.06(0.01)	103.74(-0.44)	103.17	1.9	18	48(-14)	50	[15]	[-2]	[-4]	-27	-636	DR	-0.2	OpenShort?	(16)	-11	17	-25	-20	0,23	73
27	Oct/2	14	89.51	94.7	102.45(0.57)	104.05(-0.15)	104.2(-0.53)	102.55	1.8	18	62(-6.8)	50	[15]	[-7]	[-20]	-16	-636	DR	-0.4	OpenShort	(16)	-14	-31	-28	-20	0,34	73
28	Oct/2	13	89.51	94.7	101.87(0.59)	104.2(-0.03)	104.76(0.09)	103.7	2	18	69(-4.8)	50	[15]	[11]	[-9]	24	-340	CR	-0.2	HoldShort	(18)	2	-11	-16	-20	0.4,64	73
29	Oct/2	12	89.51	94.7	101.27(0.59)	104.23(0.16)	104.67(0.15)	104.13	2	18	73(-3.5)	50	[15]	[15]	[-14]	47	-229	CR	-0.1	HoldShort	(18)	4	-27	-7	-20	0.5,84	73
30	Oct/2	11	89.51	94.7	100.67(0.65)	104.06(0.26)	104.51(0.13)	105.16	2.2	18	77(-1.8)	50	[17]	[16]	[-1]	67	-117	CR	0.1	HoldShort	(19)	3	-8	2	20	0.8,97	73

31	Oct/2	10	89.51	94.7	100.02(0.66)	103.79(0.16)	104.37(0.46)	105.47	2.2	18	79(-0.5)	50	[17]	[23]	[8]	71	38	UT	0.2	OpenLong	(19)	12	4	2	20	1,96	73
32	Oct/2	9	89.51	94.7	99.36(0.64)	103.62(0.12)	103.89(0.23)	105.33	2.2	18	79(0)	50	[16]	[17]	[25]	68	66	UT	0.3	OpenLong?	(19)	6	56	-2	20	1,93	73
33	Oct/1	15	88.3	92.89	98.73(0.57)	103.49(-0.14)	103.65(-0.14)	103.24	2.2	16	79(-6.8)	50	[15]	[3]	[-1]	62	-96	CR	-0.1	HoldShort?	(16)	-4	-3	-3	13	0.8,92	77
34	Oct/1	14	88.3	92.89	98.17(0.54)	103.64(0.34)	103.79(0.18)	103.36	2.3	16	86(0.5)	50	[14]	[17]	[-18]	65	75	CR	-0.1	HoldShort	(17)	5	-29	-4	-20	0.9,92	77
35	Oct/1	13	88.3	92.89	97.64(0.6)	103.28(1.21)	103.61(0.39)	104.47	2.4	16	85(2.3)	50	[15]	[34]	[-0]	74	238	UT	0.2	OpenLong	(18)	10	38	-0	-20	1.2,94	77

36	Oct/1	12	88.3	92.89	97.05(0.52)	102.04(1.18)	103.21(-0.14)	103.05	2.2	16	83(1.8)	50	[13]	[20]	[-23]	71	111	CR	-0	HoldShort	(16)	-4	-29	-0	-20	1.1,93	77
37	Oct/1	11	88.3	92.89	96.55(0.59)	100.85(1.32)	103.35(0.02)	104.13	2.4	16	81(3.9)	50	[15]	[26]	[-2]	76	252	CR	0.1	OpenShort	(17)	1	4	-2	-20	1.4,91	77
38	Oct/1	10	88.3	92.89	95.99(0.55)	99.54(1.25)	103.33(-0.15)	103.96	2.3	16	77(4.7)	50	[14]	[21]	[16]	75	288	UT	0.1	OpenLong	(17)	-4	42	-8	20	1.5,87	77
39	Oct/1	9	88.3	92.89	95.47(0.44)	98.31(1.05)	103.48(0.5)	102.42	2.1	16	73(3.4)	50	[11]	[34]	[3]	72	441	UT	-0.2	OpenLong?	(14)	13	-1	-14	20	1.4,87	77
40	Sep/30	15	87.25	91.18	95.05(0.54)	97.28(1.07)	102.96(2.06)	102.47	2.7	14	69(-8.2)	50	[14]	[74]	[-3]	81	758	CR	-0.1	OpenShort?	(13)	52	-34	-12	20	1.6,91	76

41	Sep/30	14	87.25	91.18	94.54(0.7)	96.25(1.2)	100.88(2.58)	103.76	2.9	14	78(8.2)	50	[18]	[89]	[21]	99	930	UT	0.7	OpenLong	(18)	66	-7	5	20	2.1,96	76
42	Sep/30	13	87.25	91.18	93.88(0.74)	95.11(1.23)	98.34(2.71)	104.04	3	14	69(11.8)	50	[19]	[93]	[33]	113	1022	UT	1.5	HoldLong	(21)	69	-18	48	20	2.6,98	76
43	Sep/30	12	87.25	91.18	93.19(0.8)	93.96(1.36)	95.74(2.79)	104.71	3.1	14	58(21.1)	50	[20]	[97]	[96]	116	1146	UT	2.8	HoldLong	(23)	71	136	54	20	3.5,78	76
44	Sep/30	11	87.25	91.18	92.45(0.58)	92.7(0.76)	93.14(1.67)	99.81	2.2	14	36(13.8)	50	[15]	[60]	[115]	85	652	UT	3.2	OpenLong	(16)	42	233	39	20	3.6,45	76
45	Sep/30	10	87.25	91.18	91.92(0.13)	92(-0.07)	91.61(-0.02)	92.07	0.9	14	23(-1.4)	50	[3]	[4]	[10]	-30	-103	UT	0.4	OpenLong	(4)	-1	30	-11	20	0.1,18	76

46	Sep/30	9	87.25	91.18	91.8(0.08)	92.07(-0.19)	91.63(-0.27)	91.08	0.7	14	24(-2.7)	45	[2]	[-5]	[-6]	-46	-214	DR	-0.4	OpenShort?	(2)	-7	1	-21	-20	-0.5,17	76
47	Sep/29	15	86.33	89.77	91.73(0.14)	92.25(-0.2)	91.87(-0.33)	91.05	1.1	10	27(-11.1)	35	[4]	[-9]	[-14]	-32	-276	DR	-0.5	OpenShort?	(3)	-8	-20	-19	-20	-0.5,31	65
48	Sep/29	14	86.33	89.77	91.6(0.19)	92.43(-0.21)	92.17(-0.09)	91.7	1.2	10	38(-1.7)	50	[5]	[-3]	[-5]	2	-199	DR	-0.3	OpenShort	(5)	-3	-13	1	-10	0.1,49	65
49	Sep/29	13	86.33	89.77	91.43(0.18)	92.63(-0.2)	92.25(-0.15)	92.14	1.3	10	40(-0.5)	50	[5]	[-5]	[2]	18	-133	RG	-0.1	Wait	(6)	-4	-1	6	10	0.4,58	65
50	Sep/29	12	86.33	89.77	91.27(0.14)	92.82(-0.01)	92.39(-0.12)	92.16	1.3	10	40(-0.1)	50	[4]	[-2]	[-4]	26	-66	DR	-0.1	OpenShort	(5)	-3	-5	9	-20	0.5,63	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI