CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $70.4200 One month high (close): $80.0300

CVX Daily Change: 1.95% Daily StdDev 2.07% CVX EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $75.22(1.95%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	74.27	72.56	73.62(0.19)	74.12(0.37)	74.74(0.11)	75.04	0.3	-8	34(0)	25	[9]	[18]	[8]	81	30	UT	0.3	HoldLong	(5)	5	23	0	8	1.5,93	39
Daily Trend: % Up Forces: Down Forces: 74.27(daily_ema_20 -1.03%) Support Levels: 74.12(hourly_sma_10 -1.23%) 73.62(hourly_sma_20 -1.89%) 72.56(weak_daily_ema_10 -3.3%) Resistance Levels:

2	Oct/8	13	74.27	72.56	73.48(0.19)	73.84(0.36)	74.66(0.26)	74.7	0.2	-8	34(-0.4)	25	[9]	[25]	[3]	71	46	UT	0	OpenLong	(9)	13	12	-9	7	1.3,88	39
3	Oct/8	12	74.27	72.56	73.34(0.19)	73.58(0.32)	74.46(0.26)	74.52	0.1	-8	34(-0.4)	20	[9]	[24]	[1]	74	36	UT	0.1	OpenLong	(9)	13	0	-5	20	1.3,91	39
4	Oct/8	11	74.27	72.56	73.2(0.19)	73.35(0.25)	74.27(0.4)	74.51	0.1	-8	34(0.4)	20	[9]	[29]	[-3]	80	91	CR	0.3	OpenShort	(9)	19	-28	8	20	1.4,95	39
5	Oct/8	10	74.27	72.56	73.06(0.21)	73.17(0.14)	73.97(0.63)	74.93	0.2	-8	34(0.9)	35	[10]	[38]	[21]	97	209	UT	1	HoldLong	(11)	30	21	20	20	2,97	39

6	Oct/8	9	74.27	72.56	72.91(0.24)	73.07(0.12)	73.51(0.65)	74.62	0.1	-8	33(2.2)	35	[12]	[39]	[34]	88	153	UT	1.2	OpenLong?	(10)	31	59	28	20	1.9,90	39
7	Oct/7	15	74.39	72.2	72.74(0.15)	72.98(0.01)	73.03(0.47)	73.74	-0.2	-13	31(2.1)	20	[7]	[25]	[14]	56	110	UT	0.8	OpenLong?	(9)	23	13	24	20	1.2,76	34
8	Oct/7	14	74.39	72.2	72.63(0.15)	72.97(-0.01)	72.69(0.36)	73.54	-0.3	-13	29(0)	25	[7]	[19]	[20]	37	71	UT	1	OpenLong	(7)	18	34	20	20	1.1,59	34
9	Oct/7	13	74.39	72.2	72.52(0.11)	72.98(-0.06)	72.43(0.1)	73.04	-0.5	-13	29(-0.9)	5	[5]	[5]	[13]	4	-13	RG	0.7	Wait	(6)	5	31	9	17	0.6,39	34
10	Oct/7	12	74.39	72.2	72.44(0.09)	73.02(-0.12)	72.36(-0.37)	72.59	-0.6	-13	30(-1.1)	-40	[4]	[-20]	[4]	-15	-161	RG	0.3	Wait	(3)	-18	23	-10	-19	0.2,30	34

11	Oct/7	11	74.39	72.2	72.38(0.07)	73.02(-0)	72.63(-0.42)	72.26	-0.7	-13	31(-2.3)	-50	[3]	[-19]	[-4]	-22	-193	DR	-0.4	OpenShort	(4)	-20	17	-22	-20	-0.1,31	34
12	Oct/7	10	74.39	72.2	72.33(0.1)	73.11(0.01)	72.94(-0.43)	72.01	-0.8	-13	33(-3.9)	-50	[5]	[-19]	[-20]	-22	-245	DR	-0.9	OpenShort	(3)	-21	-16	-36	-20	-0.3,36	34
13	Oct/7	9	74.39	72.2	72.26(0.16)	73.1(0.06)	73.25(-0.38)	72.25	-0.7	-13	37(-4.2)	-50	[8]	[-15]	[-21]	15	-252	DR	-0.9	OpenShort?	(5)	-18	-29	-25	-20	-0,65	34
14	Oct/6	15	74.68	72	72.14(0.21)	73.06(0.13)	73.53(-0.21)	72.68	-0.6	-17	41(0.1)	-50	[10]	[-7]	[-36]	45	-190	DR	-0.7	OpenShort?	(10)	-10	-84	-16	-20	0.4,85	29
15	Oct/6	14	74.68	72	71.99(0.26)	72.96(0.29)	73.68(0.13)	73.94	-0.2	-17	41(1.6)	0	[13]	[14]	[5]	87	47	RG	0.2	Wait	(15)	6	9	-4	20	1.5,99	29

16	Oct/6	13	74.68	72	71.8(0.23)	72.75(0.37)	73.59(0.41)	73.8	-0.3	-17	40(2.3)	15	[11]	[30]	[6]	89	154	UT	0.2	OpenLong	(13)	20	14	-5	20	1.6,99	29
17	Oct/6	12	74.68	72	71.63(0.2)	72.49(0.28)	73.29(0.46)	73.59	-0.4	-17	37(2.7)	5	[10]	[29]	[1]	92	187	RG	0.3	Wait	(12)	22	-4	-8	20	1.7,99	29
18	Oct/6	11	74.68	72	71.49(0.2)	72.29(0.32)	72.96(0.51)	73.65	-0.3	-17	35(3.5)	25	[10]	[33]	[10]	100	229	UT	0.6	HoldLong	(11)	25	14	2	20	2,100	29
19	Oct/6	10	74.68	72	71.35(0.19)	72.06(0.27)	72.59(0.48)	73.44	-0.4	-17	31(3.7)	10	[9]	[30]	[7]	105	221	RG	0.9	SmallShort	(9)	23	-0	7	20	2.2,100	29
20	Oct/6	9	74.68	72	71.22(0.21)	71.87(0.31)	72.24(0.46)	73.45	-0.4	-17	27(5.4)	25	[10]	[30]	[36]	115	217	UT	1.4	HoldLong?	(10)	22	78	12	20	2.6,100	29

21	Oct/5	15	75	72.28	71.07(0.06)	71.65(0.15)	71.91(0.32)	72.3	-0.9	-18	22(1.2)	-15	[3]	[17]	[12]	95	190	RG	0.6	Wait?	(6)	16	25	10	20	1.8,100	40
22	Oct/5	14	75	72.28	71.07(0)	71.54(0.18)	71.68(0.08)	71.94	-1	-18	21(-0.4)	-50	[0]	[6]	[4]	84	150	UR	0.4	SmallShort	(2)	4	9	6	-4	1.4,99	40
23	Oct/5	13	75	72.28	71.02(-0.02)	71.41(0.26)	71.62(0.12)	71.8	-1	-18	21(-1.4)	-50	[-1]	[9]	[3]	79	161	UR	0.3	SmallShort	(0)	6	5	14	-12	1.2,99	40
24	Oct/5	12	75	72.28	71.03(-0.05)	71.22(0.29)	71.54(0.07)	71.72	-1.1	-18	23(-1)	-50	[-2]	[7]	[-2]	66	167	RG	0.3	Wait	(-2)	3	-5	5	-17	1,91	40
25	Oct/5	11	75	72.28	71.07(-0.03)	71.01(0.22)	71.49(0.14)	71.79	-1	-18	24(-0.6)	-30	[-2]	[9]	[19]	67	165	UR	0.4	SmallShort	(-2)	7	43	12	20	1,92	40

26	Oct/5	10	75	72.28	71.09(-0.07)	70.86(0.11)	71.39(-0.01)	71.17	-1.2	-18	24(-1.6)	-50	[-3]	[-1]	[-9]	38	77	DT	-0.3	OpenShort	(-4)	-1	-33	4	10	0.1,85	40
27	Oct/5	9	75	72.28	71.14(-0.06)	70.78(0.13)	71.4(0.28)	71.64	-1.1	-18	26(-1.2)	-35	[-3]	[13]	[13]	50	198	UR	0.3	SmallShort?	(-2)	14	19	15	20	0.6,85	40
28	Oct/2	15	75.44	72.6	71.18(-0.08)	70.68(0.06)	71.2(0.41)	71.36	-1.2	-21	27(1.7)	-50	[-4]	[16]	[4]	31	211	UR	0.2	SmallShort?	(-4)	20	-10	16	20	0.2,76	33
29	Oct/2	14	75.44	72.6	71.23(-0.04)	70.64(0.11)	70.91(0.53)	71.5	-1.2	-21	25(-0.3)	-15	[-2]	[24]	[14]	25	213	UR	0.7	SmallShort	(-3)	26	15	26	20	0.3,67	33
30	Oct/2	13	75.44	72.6	71.26(-0.05)	70.56(0.09)	70.53(0.29)	71.28	-1.2	-21	26(-0.2)	-35	[-2]	[11]	[11]	4	120	UR	0.9	SmallShort	(-3)	14	5	31	20	0,54	33

31	Oct/2	12	75.44	72.6	71.29(-0.04)	70.5(-0.01)	70.33(0.23)	71.21	-1.2	-21	26(0)	-15	[-2]	[6]	[24]	-18	87	UR	1	SmallShort	(-3)	11	40	29	20	-0.1,35	33
32	Oct/2	11	75.44	72.6	71.32(-0.06)	70.51(-0.17)	70.33(-0)	70.64	-1.4	-21	26(0.4)	-20	[-3]	[-9]	[23]	-54	-41	DP	0.5	OpenShort	(-4)	0	51	14	20	-0.8,16	33
33	Oct/2	10	75.44	72.6	71.36(-0.11)	70.63(-0.31)	70.17(-0.29)	69.92	-1.6	-21	25(1.2)	-50	[-5]	[-27]	[7]	-89	-161	DP	-0.3	OpenShort	(-5)	-14	21	-2	0	-1.7,4	33
34	Oct/2	9	75.44	72.6	71.44(-0.19)	70.85(-0.39)	70.37(-0.32)	69.62	-1.7	-21	24(1.8)	-50	[-9]	[-32]	[-19]	-105	-140	DT	-0.9	HoldShort?	(-7)	-16	-43	-10	-20	-2.2,0	33
35	Oct/1	15	75.99	73.26	71.57(-0.19)	71.13(-0.28)	70.59(-0.11)	70.24	-1.6	-22	22(-2.1)	-50	[-9]	[-20]	[-8]	-95	-28	DT	-0.5	HoldShort?	(-7)	-5	-14	-7	-20	-1.8,0	29

36	Oct/1	14	75.99	73.26	71.71(-0.26)	71.33(-0.23)	70.67(-0.25)	70.44	-1.6	-22	24(-2.1)	-50	[-13]	[-26]	[-8]	-82	17	DT	-0.3	HoldShort	(-9)	-12	-15	1	-20	-1.5,6	29
37	Oct/1	13	75.99	73.26	71.89(-0.25)	71.5(-0.25)	70.85(-0.33)	70.65	-1.5	-22	27(-1.3)	-50	[-12]	[-31]	[-8]	-75	-3	DT	-0.2	HoldShort	(-12)	-16	-19	5	-20	-1.3,8	29
38	Oct/1	12	75.99	73.26	72.07(-0.21)	71.68(-0.21)	71.08(-0.34)	70.92	-1.4	-22	28(-1.1)	-50	[-10]	[-30]	[2]	-73	-36	DP	-0.2	OpenShort	(-12)	-17	13	-1	-20	-1.2,7	29
39	Oct/1	11	75.99	73.26	72.23(-0.22)	71.83(-0.18)	71.32(-0.47)	70.73	-1.5	-22	29(1.1)	-50	[-11]	[-35]	[-5]	-86	-108	DT	-0.6	OpenShort	(-12)	-23	8	-14	-20	-1.5,2	29
40	Oct/1	10	75.99	73.26	72.39(-0.2)	71.96(-0.18)	71.66(-0.46)	70.62	-1.5	-22	28(1.6)	-50	[-10]	[-35]	[-26]	-90	-155	DT	-1.1	OpenShort	(-12)	-22	-48	-18	-20	-1.8,5	29

41	Oct/1	9	75.99	73.26	72.53(-0.17)	72.09(-0.06)	71.99(-0.22)	71.32	-1.3	-22	26(-0.6)	-50	[-8]	[-20]	[-19]	-70	-56	DT	-0.7	OpenShort?	(-7)	-11	-35	-14	-20	-1.3,13	29
42	Sep/30	15	76.62	74.08	72.65(-0.17)	72.13(0.05)	72.15(-0.17)	71.83	-1.3	-20	27(0.6)	-50	[-8]	[-13]	[-11]	-44	16	DT	-0.3	OpenShort?	(-7)	-8	-19	-5	-20	-0.9,29	31
43	Sep/30	14	76.62	74.08	72.77(0.01)	72.09(0.08)	72.27(-0.09)	72.11	-1.3	-20	26(-0.6)	-50	[1]	[-7]	[-8]	-37	-122	DR	-0.2	OpenShort	(-8)	-4	-20	-2	-15	-0.7,31	31
44	Sep/30	13	76.62	74.08	72.77(0.06)	72.03(0.01)	72.33(0.09)	72.4	-1.2	-20	27(-0.9)	-25	[3]	[1]	[5]	-29	-86	RG	0.1	Wait	(2)	4	7	-2	20	-0.4,31	31
45	Sep/30	12	76.62	74.08	72.73(0.06)	72.02(-0.09)	72.26(0.1)	72.29	-1.2	-20	28(-1.4)	-20	[3]	[-1]	[8]	-28	-95	RG	0	Wait	(2)	5	13	0	20	-0.4,32	31

46	Sep/30	11	76.62	74.08	72.69(0.07)	72.09(-0.28)	72.19(0.1)	72.1	-1.3	-20	29(-0.7)	-40	[3]	[-5]	[-2]	-32	-125	DR	-0.1	OpenShort	(2)	5	-24	4	20	-0.6,33	31
47	Sep/30	10	76.62	74.08	72.64(0.07)	72.29(-0.23)	72.12(0.29)	72.45	-1.2	-20	30(-1)	-20	[3]	[5]	[7]	-24	-26	RG	0.3	Wait	(5)	14	1	9	20	-0.2,31	31
48	Sep/30	9	76.62	74.08	72.59(0.08)	72.46(-0.22)	71.91(0.25)	72.43	-1.2	-20	31(-0.7)	-5	[4]	[4]	[11]	-28	-36	RG	0.5	Wait?	(3)	12	27	-9	20	-0.1,25	31
49	Sep/29	15	77.17	74.72	72.53(0.04)	72.62(-0.28)	71.73(-0.08)	72.04	-1.4	-18	32(0.4)	-50	[2]	[-14]	[0]	-44	-131	RG	0.3	Wait?	(3)	-4	7	-15	3	-0.4,16	27
50	Sep/29	14	77.17	74.72	72.5(0.01)	72.82(-0.21)	71.79(-0.27)	71.93	-1.4	-18	31(0.2)	-50	[1]	[-22]	[-2]	-51	-157	DR	0.1	OpenShort	(2)	-13	14	-17	-20	-0.5,12	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI