COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $68.1000 One month high (close): $80.2800

COF Daily Change: 2.61% Daily StdDev 2.73% COF EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $80.28(2.61%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	73.47	74.52	78.56(0.08)	78.69(0.35)	79.41(0.33)	80.04	1.9	11	29(1.4)	50	[3]	[24]	[12]	88	193	UT	0.6	OpenLong?	(2)	12	22	10	20	1.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.69(hourly_sma_10 -1.69%) 78.56(hourly_sma_20 -1.85%) 74.52(daily_ema_10 -6.9%) 73.47(daily_ema_20 -8.21%) Resistance Levels:

2	Oct/8	14	73.47	74.52	78.5(0.1)	78.42(0.24)	79.15(0.35)	79.52	1.8	11	28(0.5)	50	[4]	[23]	[8]	76	115	UT	0.4	HoldLong	(2)	13	8	12	20	1.1,98	56
3	Oct/8	13	73.47	74.52	78.42(0.11)	78.23(0.13)	78.87(0.3)	79.34	1.7	11	27(-0.1)	50	[4]	[19]	[9]	66	81	UT	0.5	OpenLong	(3)	11	4	12	20	1,91	56
4	Oct/8	12	73.47	74.52	78.33(0.12)	78.13(0.11)	78.63(0.41)	79.24	1.7	11	28(0.4)	50	[4]	[23]	[14]	58	99	UT	0.7	OpenLong	(3)	15	14	18	20	1,83	56
5	Oct/8	11	73.47	74.52	78.24(0.09)	78.04(0.39)	78.31(0.43)	78.9	1.6	11	27(0)	50	[3]	[29]	[4]	41	101	UT	0.6	OpenLong	(4)	16	6	14	-4	0.7,73	56

6	Oct/8	10	73.47	74.52	78.17(0.08)	77.74(-0.06)	77.98(0.39)	78.75	1.5	11	27(-0.3)	50	[3]	[19]	[20]	29	91	UT	0.8	OpenLong	(3)	14	27	16	20	0.6,64	56
7	Oct/8	9	73.47	74.52	78.1(0.05)	77.79(-0.16)	77.68(0.11)	78.12	1.4	11	27(-1.6)	50	[2]	[6]	[6]	4	-24	UT	0.5	OpenLong?	(2)	4	-1	9	20	0,54	56
8	Oct/7	15	72.9	73.29	78.06(0.11)	77.91(-0.16)	77.59(-0.04)	78.15	1.7	7	29(-8.5)	50	[4]	[1]	[13]	-1	-123	UT	0.6	OpenLong?	(2)	-2	22	4	20	0.1,47	52
9	Oct/7	14	72.9	73.29	77.98(0.16)	78.04(-0.27)	77.62(-0.2)	77.64	1.5	7	38(-3.7)	50	[6]	[-7]	[6]	-19	-272	RG	0	Wait	(2)	-7	18	-9	16	-0.3,39	52
10	Oct/7	13	72.9	73.29	77.86(0.12)	78.25(-0.23)	77.77(0.36)	77.23	1.4	7	41(-3.4)	50	[4]	[14]	[-5]	-23	-113	CR	-0.4	HoldShort	(5)	13	-1	-11	-20	-0.5,40	52

11	Oct/7	12	72.9	73.29	77.77(0.14)	78.43(-0.19)	77.49(-0.51)	77.26	1.4	7	45(-3.4)	40	[5]	[-17]	[-13]	-12	-366	DR	-0.2	OpenShort	(4)	-19	-18	-11	-20	-0.4,48	52
12	Oct/7	11	72.9	73.29	77.67(0.17)	78.58(-0.04)	77.89(-0.43)	77.68	1.6	7	48(-5.4)	40	[6]	[-11]	[-14]	8	-308	DR	-0.1	OpenShort	(6)	-16	-26	4	-20	0,58	52
13	Oct/7	10	72.9	73.29	77.53(0.26)	78.61(0.08)	78.23(-0.29)	78.28	1.8	7	53(-7)	50	[10]	[-3]	[-8]	10	-268	DR	0	OpenShort	(7)	-11	-6	-19	-20	0.5,47	52
14	Oct/7	9	72.9	73.29	77.33(0.34)	78.54(0.13)	78.45(-0.35)	78.41	1.8	7	60(-7.8)	50	[13]	[-3]	[31]	21	-334	RG	-0	Wait?	(10)	-13	113	-18	-20	0.6,56	52
15	Oct/6	15	72.5	72.27	77.07(0.23)	78.43(-0.22)	78.73(-0.81)	75.83	1.2	3	68(-11.5)	20	[8]	[-29]	[-67]	-5	-637	DR	-1.4	OpenShort?	(6)	-30	-143	-29	-20	-0.6,60	47

16	Oct/6	14	72.5	72.27	76.89(0.43)	78.6(0.22)	79.37(0.13)	79.26	2.4	3	80(-3.4)	50	[16]	[15]	[-2]	66	-122	CR	-0	HoldShort	(16)	5	-5	-9	9	1,91	47
17	Oct/6	13	72.5	72.27	76.56(0.45)	78.42(0.27)	79.27(0.36)	79.37	2.4	3	83(-0.2)	50	[16]	[24]	[1]	74	-23	UT	0	OpenLong	(15)	13	-2	-5	20	1.2,94	47
18	Oct/6	12	72.5	72.27	76.21(0.42)	78.21(0.37)	78.99(0.45)	79.41	2.4	3	83(0.7)	50	[15]	[29]	[-3]	82	82	CR	0.2	OpenShort	(16)	16	-15	-3	20	1.4,97	47
19	Oct/6	11	72.5	72.27	75.89(0.47)	77.92(0.59)	78.63(0.62)	79.77	2.6	3	83(2.7)	50	[17]	[40]	[13]	93	166	UT	0.5	OpenLong	(16)	22	29	3	20	1.7,100	47
20	Oct/6	10	72.5	72.27	75.54(0.45)	77.46(0.47)	78.14(0.4)	79.07	2.3	3	80(1.3)	50	[16]	[29]	[9]	90	89	UT	0.4	OpenLong	(15)	14	14	1	20	1.6,100	47

21	Oct/6	9	72.5	72.27	75.2(0.46)	77.1(0.46)	77.83(0.32)	78.73	2.2	3	79(3.3)	50	[17]	[26]	[15]	90	56	UT	0.4	OpenLong?	(15)	12	33	1	20	1.6,100	47
22	Oct/5	15	72.23	71.68	74.86(0.37)	76.75(0.38)	77.58(0.2)	77.96	2	2	75(0.8)	50	[13]	[20]	[6]	84	60	UT	0.2	HoldLong?	(14)	7	14	-4	20	1.4,99	58
23	Oct/5	14	72.23	71.68	74.58(0.38)	76.46(0.45)	77.43(0.29)	77.64	1.9	2	75(3.1)	50	[14]	[25]	[5]	87	72	UT	0.1	OpenLong	(13)	11	14	-5	15	1.5,99	58
24	Oct/5	13	72.23	71.68	74.29(0.32)	76.12(0.55)	77.2(0.54)	77.32	1.8	2	71(3.6)	50	[12]	[35]	[-4]	87	208	CR	0.1	OpenShort	(13)	20	-8	-6	-3	1.5,99	58
25	Oct/5	12	72.23	71.68	74.05(0.32)	75.7(0.69)	76.79(0.56)	77.51	1.9	2	68(5.5)	50	[12]	[39]	[1]	95	274	UT	0.4	OpenLong	(12)	20	2	-4	17	1.8,100	58

26	Oct/5	11	72.23	71.68	73.81(0.32)	75.18(0.64)	76.36(0.58)	77.47	1.9	2	62(6.3)	50	[12]	[38]	[11]	103	310	UT	0.6	HoldLong	(11)	21	12	3	20	2.1,100	58
27	Oct/5	10	72.23	71.68	73.57(0.35)	74.7(0.64)	75.92(0.56)	77.19	1.8	2	56(8.2)	50	[13]	[38]	[17]	106	261	UT	0.8	HoldLong	(11)	20	28	1	20	2.3,98	58
28	Oct/5	9	72.23	71.68	73.32(0.26)	74.22(0.48)	75.5(0.63)	76.53	1.5	2	48(7.2)	50	[10]	[37]	[28]	108	325	UT	0.8	HoldLong?	(10)	23	57	0	20	2.4,98	58
29	Oct/2	15	71.99	70.96	73.13(0.19)	73.87(0.35)	75.03(0.55)	75.23	1.3	-1	41(-5.1)	35	[7]	[29]	[1]	93	233	UT	0.2	HoldLong?	(6)	20	-8	-7	20	1.8,98	49
30	Oct/2	14	71.99	70.96	72.99(0.32)	73.61(0.41)	74.62(0.84)	75.4	1.4	-1	46(2.4)	50	[12]	[42]	[10]	103	209	UT	0.7	HoldLong	(7)	31	7	8	20	2.1,100	49

31	Oct/2	13	71.99	70.96	72.76(0.31)	73.31(0.47)	74(0.71)	75.25	1.3	-1	43(3.4)	50	[11]	[38]	[12]	108	192	UT	1.2	HoldLong	(11)	26	8	17	20	2.3,100	49
32	Oct/2	12	71.99	70.96	72.53(0.3)	72.97(0.37)	73.48(0.73)	75.08	1.2	-1	40(3.3)	50	[11]	[37]	[28]	113	220	UT	1.6	HoldLong	(11)	27	40	28	20	2.5,100	49
33	Oct/2	11	71.99	70.96	72.31(0.27)	72.7(0.31)	72.95(0.34)	74.19	0.9	-1	37(1.3)	50	[10]	[21]	[23]	80	55	UT	1.3	OpenLong	(9)	13	46	9	20	2,80	49
34	Oct/2	10	71.99	70.96	72.12(0.2)	72.47(0.1)	72.7(0.13)	73.17	0.5	-1	35(1)	50	[7]	[9]	[16]	56	-34	UT	0.5	OpenLong	(7)	5	39	0	20	1.2,76	49
35	Oct/2	9	71.99	70.96	71.98(0.07)	72.4(-0.06)	72.61(-0.01)	72.31	0.1	-1	34(-0.7)	-5	[3]	[-0]	[-7]	28	-31	DR	-0.3	OpenShort?	(5)	-0	-16	-16	10	0.4,68	49

36	Oct/1	15	71.73	70.94	71.93(0.12)	72.4(-0)	72.62(0.23)	72.66	0.4	-2	35(-0.1)	20	[4]	[9]	[5]	53	31	UT	0	OpenLong?	(3)	8	12	-2	15	0.8,83	55
37	Oct/1	14	71.73	70.94	71.84(0.05)	72.44(0.04)	72.46(0.01)	72.4	0.3	-2	35(0.4)	-30	[2]	[1]	[-9]	55	29	CR	-0.1	HoldShort	(3)	0	-26	3	-11	0.6,90	55
38	Oct/1	13	71.73	70.94	71.8(0.08)	72.41(0.02)	72.45(0.28)	72.96	0.5	-2	35(1.6)	25	[3]	[11]	[11]	77	148	UT	0.6	OpenLong	(4)	10	12	17	20	1.4,92	55
39	Oct/1	12	71.73	70.94	71.74(0.05)	72.39(0.02)	72.25(0.08)	72.7	0.4	-2	33(0.9)	5	[2]	[3]	[7]	59	97	RG	0.6	Wait	(2)	3	16	3	18	1.2,79	55
40	Oct/1	11	71.73	70.94	71.7(0.01)	72.37(0.23)	72.19(-0.11)	72.36	0.3	-2	32(0.5)	-15	[0]	[-0]	[4]	46	48	RG	0.2	Wait	(1)	-4	24	2	-20	0.8,76	55

41	Oct/1	10	71.73	70.94	71.7(0)	72.21(0.16)	72.27(-0.22)	71.85	0	-2	32(0.1)	-40	[0]	[-6]	[-16]	25	-40	DR	-0.5	OpenShort	(-0)	-8	-25	-13	-20	0.2,70	55
42	Oct/1	9	71.73	70.94	71.69(0.05)	72.1(0.25)	72.43(0.09)	72.4	0.3	-2	32(0.1)	5	[2]	[8]	[5]	51	70	RG	-0	Wait?	(1)	3	22	-6	-20	0.9,78	55
43	Sep/30	15	71.56	71.18	71.65(0.07)	71.92(0.23)	72.36(-0.25)	71.92	0.1	-1	32(-4.7)	-20	[3]	[-5]	[-13]	40	-108	DR	-0.6	OpenShort?	(0)	-9	-24	-10	-20	0.3,82	57
44	Sep/30	14	71.56	71.18	71.6(0.21)	71.76(0.29)	72.54(-0.02)	72.45	0.4	-1	36(-3.3)	20	[8]	[6]	[-4]	65	-119	CR	-0.1	HoldShort	(4)	-1	-12	1	5	0.9,92	57
45	Sep/30	13	71.56	71.18	71.45(0.23)	71.55(0.19)	72.55(0.56)	72.72	0.5	-1	40(-2.4)	50	[8]	[25]	[7]	70	80	UT	0.2	OpenLong	(8)	20	3	-1	20	1.3,87	57

46	Sep/30	12	71.56	71.18	71.28(0.24)	71.41(0.23)	72.15(0.54)	72.66	0.4	-1	42(-2.3)	50	[9]	[25]	[16]	71	72	UT	0.5	OpenLong	(8)	20	26	6	20	1.3,88	57
47	Sep/30	11	71.56	71.18	71.11(0.23)	71.25(0.07)	71.77(0.4)	72.08	0.2	-1	44(-3.7)	40	[8]	[17]	[-2]	63	-5	CR	0.3	HoldShort	(7)	15	-34	23	20	0.9,90	57
48	Sep/30	10	71.56	71.18	70.94(0.3)	71.2(0.15)	71.48(0.72)	72.82	0.5	-1	48(-0.8)	50	[11]	[31]	[19]	72	140	UT	1.1	OpenLong	(10)	26	15	24	20	1.6,82	57
49	Sep/30	9	71.56	71.18	70.73(0.29)	71.09(0.09)	70.97(0.59)	72.49	0.4	-1	49(-1.3)	50	[11]	[25]	[41]	53	93	UT	1.3	OpenLong?	(10)	22	85	18	20	1.5,65	57
50	Sep/29	15	71.41	71.55	70.52(0.17)	71.03(-0.2)	70.55(-0.18)	70.68	-0.3	0	50(-2.8)	30	[6]	[-10]	[-1]	-7	-219	DR	0.1	OpenShort?	(6)	-7	-3	-2	10	0.1,41	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI