YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $89.3400 One month high (close): $95.4100

YUM Daily Change: 1.63% Daily StdDev 1.35% YUM EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $95.41(1.63%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	92.42	92.83	93.93(0.03)	94.02(0.18)	94.36(0.15)	94.76	1.4	6	31(2.1)	50	[2]	[21]	[14]	89	98	UT	0.8	OpenLong	(3)	11	32	8	18	1.6,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.02(hourly_sma_10 -0.78%) 93.93(hourly_sma_20 -0.88%) 92.83(daily_ema_10 -2.04%) 92.42(daily_ema_20 -2.47%) Resistance Levels:

2	Oct/8	11	92.42	92.83	93.9(0.01)	93.85(0.2)	94.22(0.08)	94.37	1.2	6	29(0.4)	40	[1]	[16]	[4]	73	60	UT	0.3	OpenLong	(2)	6	9	9	-4	1,98	57
3	Oct/8	10	92.42	92.83	93.89(0.02)	93.85(-0)	94.14(0.11)	94.26	1.1	6	28(0.5)	40	[2]	[11]	[4]	64	46	UT	0.3	OpenLong	(0)	8	-4	11	20	0.8,94	57
4	Oct/8	9	92.42	92.83	93.89(0)	93.67(0.01)	94.04(0.16)	94.31	1.1	6	28(0.1)	45	[0]	[15]	[11]	65	88	UR	0.6	SmallShort?	(2)	12	16	14	20	1,90	57
5	Oct/7	15	92.25	92.41	93.87(-0.04)	93.66(0.01)	93.89(0.24)	94.12	1.2	3	28(-5.1)	30	[-3]	[20]	[9]	47	126	UR	0.5	SmallShort?	(0)	18	9	19	20	0.5,84	49

6	Oct/7	14	92.25	92.41	93.9(-0.05)	93.65(0.01)	93.67(0.2)	94.02	1.2	3	33(-2.6)	20	[-4]	[17]	[6]	32	105	UR	0.7	SmallShort	(-4)	15	2	21	20	0.2,77	49
7	Oct/7	13	92.25	92.41	93.94(-0.03)	93.65(-0)	93.48(0.31)	93.99	1.1	3	36(-0.6)	50	[-2]	[25]	[15]	22	112	UR	0.9	SmallShort	(-3)	23	21	33	20	0.1,69	49
8	Oct/7	12	92.25	92.41	93.97(-0.02)	93.64(-0.04)	93.19(-0.13)	93.74	1	3	36(0.1)	15	[-2]	[-9]	[9]	-10	-31	RG	1	SmallShort	(-3)	-10	13	20	14	-0.4,50	49
9	Oct/7	11	92.25	92.41	93.99(-0.02)	93.68(-0.07)	93.31(-0.13)	93.58	0.9	3	36(0.5)	45	[-2]	[-10]	[19]	-32	-52	RG	0.5	Wait	(-2)	-10	48	18	5	-0.7,36	49
10	Oct/7	10	92.25	92.41	94(-0.02)	93.74(-0.11)	93.43(-0.22)	93.01	0.5	3	36(1.6)	5	[-2]	[-18]	[-9]	-78	-143	RG	-0.8	SmallLong	(-4)	-16	-7	-24	-20	-1.8,17	49

11	Oct/7	9	92.25	92.41	94.02(0.03)	93.85(-0.1)	93.64(-0.18)	93.09	0.5	3	34(-3.7)	50	[2]	[-14]	[9]	-69	-172	RG	-1.1	SmallLong?	(-1)	-13	46	-20	-20	-1.8,26	49
12	Oct/6	15	92.21	92	93.99(0.05)	93.94(-0.18)	93.81(-0.3)	92.54	0.2	-2	38(-10.3)	-15	[4]	[-28]	[-59]	-87	-269	DR	-2.2	HoldShort?	(0)	-22	-149	-29	-20	-2.5,26	41
13	Oct/6	14	92.21	92	93.94(0.14)	94.11(0.05)	94.09(0.05)	94.34	1.4	-2	48(-10.4)	50	[11]	[9]	[4]	-5	-83	UT	0.3	OpenLong	(13)	4	14	-4	4	0.5,33	41
14	Oct/6	13	92.21	92	93.8(0.14)	94.11(-0)	94.05(-0.01)	94.17	1.3	-2	58(-8.2)	40	[11]	[2]	[2]	-10	-97	UT	0.1	OpenLong	(11)	-1	10	-12	5	0.4,30	41
15	Oct/6	12	92.21	92	93.67(0.11)	94.07(-0.09)	94.05(0)	94.05	1.2	-2	67(-4.2)	30	[8]	[-1]	[3]	0	-66	RG	-0	Wait	(12)	0	9	-13	20	0.4,40	41

16	Oct/6	11	92.21	92	93.57(0.12)	94.15(-0.1)	94.06(-0.02)	93.94	1.1	-2	71(-3.9)	20	[9]	[-3]	[-3]	7	-80	DR	-0.1	OpenShort	(9)	-2	-2	-14	2	0.3,49	41
17	Oct/6	10	92.21	92	93.46(0.1)	94.24(-0.05)	94.08(-0.06)	93.96	1.2	-2	75(-2.2)	10	[8]	[-4]	[-6]	27	-60	DR	-0.1	OpenShort	(9)	-5	-13	-7	-11	0.4,67	41
18	Oct/6	9	92.21	92	93.37(0.13)	94.24(-0)	94.13(0.05)	94.11	1.3	-2	77(-2.4)	35	[10]	[7]	[-4]	40	-34	CR	-0	HoldShort?	(9)	4	-9	-2	-12	0.6,75	41
19	Oct/5	15	92.29	91.89	93.25(0.11)	94.29(0.02)	94.13(-0)	94.22	1.2	-1	79(2.1)	30	[8]	[6]	[3]	48	-6	UT	0.1	OpenLong?	(11)	-0	13	-3	-15	0.8,78	50
20	Oct/5	14	92.29	91.89	93.15(0.15)	94.27(0.08)	94.09(-0.17)	94.06	1.1	-1	77(-3.1)	15	[11]	[-4]	[-3]	48	-86	DR	-0	OpenShort	(9)	-13	-1	-3	-20	0.8,78	50

21	Oct/5	13	92.29	91.89	93.01(0.12)	94.19(0.16)	94.25(-0.16)	94.07	1.1	-1	80(0.1)	5	[9]	[-1]	[-9]	46	-44	DR	-0.1	OpenShort	(13)	-12	-13	-10	-20	0.8,76	50
22	Oct/5	12	92.29	91.89	92.9(0.11)	94.04(0.29)	94.4(-0.05)	94.22	1.2	-1	80(1.9)	35	[8]	[12]	[4]	56	21	UT	-0.1	OpenLong	(10)	-4	29	-14	-20	1.1,78	50
23	Oct/5	11	92.29	91.89	92.79(0.09)	93.77(0.24)	94.44(-0.07)	93.87	1	-1	78(1.1)	-15	[7]	[8]	[-17]	57	16	CR	-0.5	HoldShort	(8)	-5	-32	-17	-20	0.9,84	50
24	Oct/5	10	92.29	91.89	92.71(0.12)	93.54(0.29)	94.5(0.06)	94.26	1.3	-1	77(3.1)	5	[9]	[21]	[-18]	77	69	CR	-0.2	OpenShort	(9)	5	-48	-11	-6	1.3,94	50
25	Oct/5	9	92.29	91.89	92.6(0.14)	93.27(0.32)	94.44(0.32)	94.85	1.6	-1	74(7.7)	50	[11]	[42]	[4]	98	182	UT	0.4	OpenLong?	(13)	24	2	-5	20	1.9,100	50

26	Oct/2	15	92.32	91.41	92.47(0.16)	92.98(0.32)	94.13(0.48)	94.83	1.5	-4	66(12.1)	50	[12]	[53]	[16]	108	222	UT	0.7	HoldLong?	(12)	36	34	-4	20	2.3,100	55
27	Oct/2	14	92.32	91.41	92.32(0.2)	92.68(0.26)	93.68(0.62)	94.42	1.3	-4	54(5.2)	50	[15]	[62]	[14]	110	186	UT	0.8	HoldLong	(11)	47	22	6	20	2.4,100	55
28	Oct/2	13	92.32	91.41	92.14(0.17)	92.44(0.26)	93.1(0.56)	94.16	1.1	-4	49(7)	50	[13]	[57]	[15]	113	191	UT	1.3	HoldLong	(16)	42	17	20	20	2.5,100	55
29	Oct/2	12	92.32	91.41	91.99(0.15)	92.2(0.19)	92.58(0.52)	93.95	1	-4	42(9.2)	50	[11]	[51]	[33]	120	191	UT	2	HoldLong	(13)	39	53	44	20	2.8,100	55
30	Oct/2	11	92.32	91.41	91.85(0.14)	92.03(0.23)	92.1(0.31)	93.32	0.6	-4	33(3.3)	50	[11]	[37]	[30]	93	100	UT	2.3	OpenLong	(9)	23	64	30	20	2.7,75	55

31	Oct/2	10	92.32	91.41	91.72(0.1)	91.82(0.07)	91.82(0.16)	92.56	0.1	-4	30(0)	50	[8]	[19]	[35]	52	32	UT	1.5	OpenLong	(9)	12	89	12	20	1.7,59	55
32	Oct/2	9	92.32	91.41	91.63(0.05)	91.75(-0.07)	91.68(-0.11)	91.52	-0.5	-4	30(-3.4)	-15	[4]	[-8]	[-5]	-13	-86	DR	-0.3	OpenShort?	(2)	-8	-4	-20	-1	-0.2,42	55
33	Oct/1	15	92.34	91.05	91.58(0.03)	91.81(-0.07)	91.78(-0.05)	91.57	-0.4	-12	33(1.5)	-45	[2]	[-8]	[-1]	3	-42	DR	-0.4	OpenShort?	(6)	-4	4	-13	-7	-0,53	49
34	Oct/1	14	92.34	91.05	91.56(-0.02)	91.87(-0.06)	91.82(-0.14)	91.52	-0.5	-12	31(-0.4)	-50	[-2]	[-16]	[-15]	16	-15	DT	-0.5	OpenShort	(2)	-11	-34	-13	-12	-0.1,68	49
35	Oct/1	13	92.34	91.05	91.56(-0)	91.93(-0.03)	91.95(0.14)	91.92	-0.2	-12	32(-0.2)	-50	[-0]	[8]	[4]	46	76	UR	-0.1	SmallShort	(0)	11	5	6	9	0.6,81	49

36	Oct/1	12	92.34	91.05	91.58(-0.02)	91.93(0)	91.82(-0.01)	91.86	-0.3	-12	32(-0.6)	-50	[-2]	[-3]	[-7]	41	48	DT	0.1	OpenShort	(-1)	-1	-16	-2	-12	0.5,78	49
37	Oct/1	11	92.34	91.05	91.58(0)	91.96(0.13)	91.83(-0.02)	92.04	-0.2	-12	33(-0.1)	-50	[0]	[2]	[9]	56	45	UR	0.4	SmallShort	(0)	-2	23	16	-16	0.8,86	49
38	Oct/1	10	92.34	91.05	91.6(-0.01)	91.84(0.08)	91.85(-0.07)	91.77	-0.3	-12	33(-0.4)	-50	[-1]	[-4]	[-14]	29	12	DT	-0.1	OpenShort	(-2)	-6	-34	-7	-20	0.3,71	49
39	Oct/1	9	92.34	91.05	91.61(0.02)	91.77(0.1)	91.92(0.02)	92.17	-0.1	-12	33(0.7)	-10	[2]	[4]	[25]	48	45	RG	0.4	Wait?	(1)	2	77	-7	10	1,73	49
40	Sep/30	15	92.62	91.2	91.59(-0.04)	91.68(0.07)	91.9(-0.21)	91.27	-0.6	-13	32(5.7)	-50	[-3]	[-17]	[-24]	8	-43	DT	-1.1	OpenShort?	(-2)	-17	-52	-21	-20	-0.6,73	47

41	Sep/30	14	92.62	91.2	91.63(0.03)	91.62(0.12)	92.1(0.01)	91.88	-0.3	-13	27(0.1)	-50	[2]	[4]	[-9]	49	2	CR	-0.4	HoldShort	(-1)	1	-23	-7	-5	0.4,89	47
42	Sep/30	13	92.62	91.2	91.61(0.05)	91.51(0.18)	92.09(0.29)	92.15	-0.2	-13	27(0.5)	-15	[4]	[29]	[2]	69	83	RG	0.1	Wait	(3)	23	2	6	11	1,94	47
43	Sep/30	12	92.62	91.2	91.56(0.07)	91.34(0.11)	91.83(0.23)	92.13	-0.2	-13	26(-0.4)	-5	[6]	[22]	[7]	70	47	RG	0.5	Wait	(4)	18	2	18	20	1,95	47
44	Sep/30	11	92.62	91.2	91.49(0.1)	91.24(0.02)	91.62(0.19)	92.1	-0.2	-13	27(-2)	10	[8]	[15]	[7]	69	16	RG	0.9	SmallShort	(6)	15	-11	34	20	1.1,91	47
45	Sep/30	10	92.62	91.2	91.4(0.1)	91.23(0.03)	91.45(0.35)	92.23	-0.2	-13	29(-0.4)	30	[8]	[29]	[21]	51	77	UT	1.3	OpenLong	(9)	28	34	24	20	1.4,66	47

46	Sep/30	9	92.62	91.2	91.31(0.09)	91.2(-0.04)	91.13(0.22)	91.83	-0.4	-13	29(-1.4)	25	[7]	[15]	[34]	15	24	UT	1.1	OpenLong?	(7)	18	85	11	20	0.8,45	47
47	Sep/29	15	92.86	91.51	91.23(0.01)	91.24(-0.13)	90.93(0.07)	90.84	-0.9	-13	30(1)	-45	[1]	[-2]	[-6]	-32	-32	DR	-0.1	OpenShort?	(2)	6	-21	7	-1	-0.6,33	41
48	Sep/29	14	92.86	91.51	91.23(-0)	91.36(-0.1)	90.86(-0.01)	91.09	-0.8	-13	29(0.1)	-50	[-0]	[-7]	[-6]	-22	-13	DR	0.4	OpenShort	(2)	-1	-14	-7	1	-0.2,33	41
49	Sep/29	13	92.86	91.51	91.23(-0)	91.46(-0.06)	90.87(-0.15)	91.25	-0.7	-13	29(0)	-40	[-0]	[-17]	[15]	-19	-38	DP	0.6	OpenShort	(1)	-12	50	-6	-7	0,31	41
50	Sep/29	12	92.86	91.51	91.22(-0.04)	91.51(-0.14)	91.01(-0.29)	90.67	-1	-13	29(0.5)	-50	[-3]	[-32]	[-9]	-53	-93	DT	-0.5	OpenShort	(-2)	-23	-11	-18	-20	-0.8,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI