XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.2000

XLF Daily Change: 1.37% Daily StdDev 1.31% XLF EMA_5_Trend: 0.9% 10Minute StdDev: $0.1856

Latest Price : $25.2(1.37%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	9	24.3	24.33	24.8(0.08)	24.81(0.01)	24.84(0.21)	25	1.2	6	23(0.8)	50	[6]	[22]	[17]	77	49	UT	1.2	HoldLong?	(3)	16	27	25	20	1.5,89	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.81(hourly_sma_10 -0.76%) 24.8(hourly_sma_20 -0.8%) 24.33(daily_ema_10 -2.68%) 24.3(daily_ema_20 -2.8%) Resistance Levels:

2	Oct/7	15	24.26	24.13	24.78(0.07)	24.81(0.03)	24.79(0.02)	24.9	1.1	1	22(-1.5)	45	[5]	[7]	[9]	48	-22	UT	0.9	OpenLong?	(5)	2	16	12	20	1,73	49
3	Oct/7	14	24.26	24.13	24.76(0.09)	24.8(-0.04)	24.79(0)	24.84	1	1	23(-4.9)	50	[7]	[4]	[11]	25	-72	UT	0.4	OpenLong	(3)	0	30	-3	20	0.6,60	49
4	Oct/7	13	24.26	24.13	24.74(0.08)	24.81(-0.06)	24.79(0.22)	24.73	0.8	1	28(-3.5)	50	[6]	[20]	[-1]	2	-30	CR	-0.4	HoldShort	(5)	17	5	-12	-8	-0.1,54	49
5	Oct/7	12	24.26	24.13	24.72(0.07)	24.82(-0.06)	24.74(-0.19)	24.71	0.8	1	32(-3.1)	10	[5]	[-12]	[-8]	13	-135	DR	-0.2	OpenShort	(5)	-15	-14	-10	-20	-0.1,65	49

6	Oct/7	11	24.26	24.13	24.7(0.08)	24.82(0)	24.79(-0.15)	24.76	0.9	1	35(-2.6)	15	[6]	[-6]	[-12]	34	-115	DR	-0.2	OpenShort	(5)	-12	-35	10	-20	0.3,76	49
7	Oct/7	10	24.26	24.13	24.68(0.15)	24.83(0.09)	24.83(0.04)	24.89	1.1	1	37(-4.8)	50	[12]	[13]	[-2]	37	-68	CR	0.3	HoldShort	(8)	3	5	-14	-12	1,62	49
8	Oct/7	9	24.26	24.13	24.64(0.16)	24.81(0.09)	24.82(-0.05)	24.87	1.1	1	42(-5.5)	50	[12]	[6]	[36]	42	-107	UT	0.2	OpenLong?	(11)	-4	114	-13	8	1,67	49
9	Oct/6	15	24.25	23.97	24.6(0.11)	24.79(-0.07)	24.83(-0.33)	24.46	0.4	-5	48(-8.2)	-20	[9]	[-24]	[-55]	5	-280	DR	-1.4	OpenShort?	(5)	-25	-135	-24	-20	-0.5,67	41
10	Oct/6	14	24.25	23.97	24.57(0.18)	24.81(0.11)	24.91(0.11)	24.96	1.3	-5	56(-1.1)	25	[14]	[17]	[3]	80	-10	UT	0.2	HoldLong	(16)	8	3	-3	20	1.3,97	41

11	Oct/6	13	24.25	23.97	24.53(0.2)	24.78(0.11)	24.88(0.19)	24.95	1.3	-5	57(-0.4)	40	[15]	[24]	[8]	80	-2	UT	0.2	HoldLong	(11)	14	22	-2	12	1.3,97	41
12	Oct/6	12	24.25	23.97	24.48(0.15)	24.75(0.11)	24.83(0.15)	24.87	1.1	-5	57(0.7)	15	[11]	[20]	[-4]	77	33	CR	0.1	OpenShort	(14)	11	-14	-3	12	1.2,97	41
13	Oct/6	11	24.25	23.97	24.44(0.15)	24.72(0.22)	24.79(0.2)	24.92	1.2	-5	57(2.5)	40	[11]	[28]	[6]	88	87	UT	0.4	OpenLong	(11)	15	16	3	0	1.5,100	41
14	Oct/6	10	24.25	23.97	24.4(0.14)	24.66(0.18)	24.74(0.15)	24.86	1.1	-5	54(2.4)	35	[11]	[22]	[6]	87	75	UT	0.4	OpenLong	(11)	11	11	3	20	1.5,99	41
15	Oct/6	9	24.25	23.97	24.37(0.18)	24.62(0.21)	24.7(0.07)	24.82	1	-5	52(1.8)	40	[14]	[18]	[13]	87	-2	UT	0.4	OpenLong?	(11)	5	33	1	20	1.6,97	41

16	Oct/5	15	24.26	23.89	24.33(0.11)	24.57(0.15)	24.68(0.04)	24.7	0.8	-8	50(3.2)	-5	[8]	[12]	[1]	78	38	RG	0.1	Wait?	(8)	3	8	-5	-8	1.3,95	48
17	Oct/5	14	24.26	23.89	24.3(0.13)	24.53(0.21)	24.67(0.07)	24.67	0.7	-8	47(1.1)	0	[10]	[17]	[-1]	79	24	CR	0	OpenShort	(8)	5	3	-10	0	1.4,94	48
18	Oct/5	13	24.26	23.89	24.27(0.12)	24.48(0.27)	24.65(0.25)	24.66	0.7	-8	46(2.4)	15	[9]	[33]	[-2]	84	96	CR	0	OpenShort	(8)	19	-3	-8	4	1.5,96	48
19	Oct/5	12	24.26	23.89	24.24(0.09)	24.41(0.3)	24.59(0.25)	24.67	0.7	-8	43(3.7)	-10	[7]	[33]	[-7]	93	149	CR	0.3	OpenShort	(8)	19	-14	-7	-12	1.8,98	48
20	Oct/5	11	24.26	23.89	24.22(0.13)	24.34(0.29)	24.53(0.3)	24.72	0.8	-8	40(5.7)	35	[10]	[38]	[12]	108	148	UT	0.9	HoldLong	(8)	23	22	7	20	2.3,100	48

21	Oct/5	10	24.26	23.89	24.19(0.13)	24.27(0.25)	24.46(0.26)	24.64	0.7	-8	34(5)	35	[10]	[33]	[12]	108	118	UT	0.9	HoldLong	(5)	20	16	3	20	2.4,98	48
22	Oct/5	9	24.26	23.89	24.16(0.11)	24.21(0.19)	24.4(0.39)	24.58	0.6	-8	29(5.4)	30	[8]	[40]	[29]	113	155	UT	1.1	HoldLong?	(8)	29	67	7	20	2.6,98	48
23	Oct/2	15	24.28	23.8	24.13(0.06)	24.16(0.07)	24.3(0.25)	24.34	0.1	-13	23(2.7)	-20	[5]	[22]	[0]	88	93	RG	0.3	Wait?	(5)	19	-8	4	20	1.6,98	39
24	Oct/2	14	24.28	23.8	24.12(0.13)	24.14(0.09)	24.24(0.39)	24.37	0.2	-13	21(-0.3)	35	[10]	[35]	[10]	100	65	UT	1	CloseLong	(5)	30	5	32	20	2,100	39
25	Oct/2	13	24.28	23.8	24.09(0.11)	24.12(0.15)	24.14(0.23)	24.35	0.1	-13	21(0.7)	20	[8]	[24]	[10]	92	51	UT	1.7	HoldLong	(5)	17	3	37	20	2.1,89	39

26	Oct/2	12	24.28	23.8	24.06(0.1)	24.08(0.03)	24.08(0.24)	24.34	0.1	-13	20(0.5)	25	[8]	[20]	[31]	76	74	UT	2.1	HoldLong	(8)	18	61	36	20	2.3,68	39
27	Oct/2	11	24.28	23.8	24.04(0.1)	24.07(0.04)	24.02(-0.01)	24.12	-0.3	-13	20(-3.1)	10	[8]	[2]	[9]	3	-85	RG	0.8	SmallShort	(5)	-1	28	-2	4	0.7,35	39
28	Oct/2	10	24.28	23.8	24.02(0.08)	24.06(-0.03)	24.02(-0.11)	24.02	-0.4	-13	23(-2.4)	-10	[6]	[-9]	[9]	-19	-121	RG	0	Wait	(3)	-8	34	-15	0	0,31	39
29	Oct/2	9	24.28	23.8	24.02(-0)	24.07(-0.11)	24.05(-0.17)	23.9	-0.6	-13	25(0.1)	-50	[-0]	[-18]	[-19]	-32	-87	DR	-1	OpenShort?	(3)	-13	-42	-27	-12	-0.7,36	39
30	Oct/1	15	24.32	23.82	24(0.03)	24.1(-0.04)	24.09(0.02)	24.05	-0.4	-14	25(0.7)	-40	[2]	[-1]	[-0]	9	-8	RG	-0.3	Wait?	(3)	2	5	-11	-4	0.3,51	42

31	Oct/1	14	24.32	23.82	23.99(-0.03)	24.1(-0)	24.08(-0.18)	24.03	-0.5	-14	25(-0.2)	-50	[-2]	[-16]	[-12]	27	4	DT	-0.3	OpenShort	(3)	-14	-25	-8	-20	0.3,69	42
32	Oct/1	13	24.32	23.82	23.99(-0)	24.11(0.03)	24.12(0.09)	24.12	-0.3	-14	25(-0.5)	-50	[-0]	[6]	[1]	48	75	UR	0	SmallShort	(0)	7	-3	7	4	0.8,78	42
33	Oct/1	12	24.32	23.82	23.99(-0)	24.1(0.04)	24.1(0.05)	24.13	-0.3	-14	25(-0.1)	-50	[-0]	[4]	[-2]	42	65	CR	0.2	HoldShort	(0)	4	3	-7	-20	0.8,72	42
34	Oct/1	11	24.32	23.82	24(-0.01)	24.09(0.12)	24.09(-0.06)	24.12	-0.3	-14	25(-0.4)	-50	[-1]	[-2]	[10]	50	46	DP	0.2	OpenShort	(-3)	-5	28	8	-8	0.8,80	42
35	Oct/1	10	24.32	23.82	24(-0.04)	24.06(0.07)	24.1(-0.14)	24.02	-0.5	-14	26(-0.3)	-50	[-3]	[-10]	[-23]	26	16	DT	-0.5	OpenShort	(0)	-11	-59	-10	-17	0.1,73	42

36	Oct/1	9	24.32	23.82	24.01(0.04)	24.04(0.17)	24.13(0.14)	24.23	-0.1	-14	26(1.3)	5	[3]	[16]	[24]	64	84	RG	0.6	Wait?	(0)	11	68	-2	20	1.4,79	42
37	Sep/30	15	24.38	23.87	24(0.02)	24(0.13)	24.1(-0.02)	23.99	-0.6	-14	25(1.5)	-50	[2]	[2]	[-13]	27	-28	CR	-0.7	HoldShort?	(0)	-2	-25	-10	-20	-0.1,79	45
38	Sep/30	14	24.38	23.87	23.99(0.1)	23.97(0.15)	24.11(0.07)	24.08	-0.4	-14	23(-4.8)	-20	[8]	[11]	[-11]	56	-52	CR	-0.2	HoldShort	(3)	5	-34	6	-4	0.6,91	45
39	Sep/30	13	24.38	23.87	23.97(0.19)	23.93(0.11)	24.09(0.31)	24.2	-0.3	-14	28(-4.2)	40	[14]	[29]	[11]	70	-26	UT	0.6	OpenLong	(12)	23	11	14	20	1.2,90	45
40	Sep/30	12	24.38	23.87	23.93(0.19)	23.9(0.09)	24.02(0.28)	24.16	-0.3	-14	32(-3.9)	40	[14]	[26]	[17]	58	-33	UT	0.6	OpenLong	(12)	21	31	11	20	1.1,80	45

41	Sep/30	11	24.38	23.87	23.89(0.18)	23.88(-0.02)	23.95(0.21)	24.05	-0.5	-14	36(-4.3)	20	[14]	[16]	[7]	37	-72	UT	0.4	OpenLong	(9)	16	3	13	20	0.7,69	45
42	Sep/30	10	24.38	23.87	23.85(0.18)	23.88(-0.08)	23.9(0.28)	24.04	-0.5	-14	40(-4)	25	[14]	[19]	[9]	29	-41	UT	0.5	OpenLong	(12)	21	8	7	20	0.7,61	45
43	Sep/30	9	24.38	23.87	23.81(0.18)	23.9(-0.05)	23.83(0.23)	24.01	-0.6	-14	44(-3.4)	40	[14]	[17]	[22]	24	-56	UT	0.6	OpenLong?	(12)	17	54	7	20	0.7,56	45
44	Sep/29	15	24.43	23.95	23.77(0.15)	23.91(-0.15)	23.78(-0.05)	23.82	-0.9	-15	48(-3)	-10	[11]	[-9]	[-5]	-1	-162	DR	0.1	OpenShort?	(9)	-4	-9	-3	-13	0.2,44	37
45	Sep/29	14	24.43	23.95	23.73(0.11)	23.95(-0.1)	23.79(-0.07)	23.85	-0.9	-15	51(-2.2)	-5	[8]	[-9]	[6]	8	-92	RG	0.2	Wait	(12)	-5	17	-3	8	0.3,50	37

46	Sep/29	13	24.43	23.95	23.7(0.07)	23.97(-0.13)	23.81(-0.24)	23.79	-0.9	-15	53(-0.9)	-40	[5]	[-24]	[3]	4	-105	RG	-0.1	Wait	(9)	-18	26	-14	-20	0.2,49	37
47	Sep/29	12	24.43	23.95	23.68(0.03)	24(-0.08)	23.87(-0.39)	23.7	-1.1	-15	54(-0.4)	-50	[2]	[-34]	[-11]	8	-132	DR	-0.5	OpenShort	(5)	-29	-5	-17	-20	0.1,55	37
48	Sep/29	11	24.43	23.95	23.67(0.07)	24.02(0.1)	23.96(-0.37)	23.72	-1	-15	54(-1)	-50	[5]	[-25]	[-24]	18	-162	DR	-0.7	OpenShort	(3)	-28	-51	6	-20	0.1,65	37
49	Sep/29	10	24.43	23.95	23.65(0.14)	24(0.22)	24.05(-0.21)	23.9	-0.8	-15	55(-1.5)	-20	[11]	[-7]	[-3]	47	-105	DR	-0.4	OpenShort	(9)	-16	-5	16	-20	0.7,79	37
50	Sep/29	9	24.43	23.95	23.62(0.16)	23.95(0.25)	24.1(-0.17)	23.92	-0.7	-15	57(-0.5)	-45	[12]	[-3]	[-19]	58	-95	DR	-0.5	OpenShort?	(12)	-13	-51	19	-20	0.8,88	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI