|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.4700 One month high (close): $66.8700
XLB Daily Change: 1.01% Daily StdDev 1.38% XLB EMA_5_Trend: 1.02% 10Minute StdDev: $0.5311
Latest Price : $66(1.01%) | Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 64.19 | 63.87 | 65.06(0.11) | 65.41(0.29) | 65.72(0.26) | 65.87 | 1.1 | | 2 | 33(1.1) | 50 | [8] | [35] | [-4] | 85 | 75 | CR | 0.3 | OpenShort | | (9) | 19 | -9 | 1 | -12 | 1.6,95 | 49 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.41(hourly_sma_10 -0.7%) 65.06(hourly_sma_20 -1.23%) 64.19(daily_ema_20 -2.55%) 63.87(daily_ema_10 -3.04%)
Resistance Levels:
|
| | | 2 | Oct/8 | 10 | 64.19 | 63.87 | 64.99(0.11) | 65.22(0.13) | 65.55(0.28) | 65.95 | 1.1 | | 2 | 32(2.7) | 50 | [8] | [31] | [2] | 96 | 110 | UT | 0.8 | OpenLong | | (9) | 20 | -11 | 8 | 20 | 1.9,98 | 49 | | 3 | Oct/8 | 9 | 64.19 | 63.87 | 64.92(0.1) | 65.14(0.15) | 65.37(0.25) | 66.05 | 1.2 | | 2 | 29(5.2) | 50 | [7] | [29] | [33] | 113 | 133 | UT | 1.5 | HoldLong? | | (9) | 18 | 72 | 20 | 20 | 2.5,100 | 49 | | 4 | Oct/7 | 15 | 64.09 | 63.46 | 64.86(0.07) | 65.04(0.06) | 65.21(0.04) | 65.41 | 0.9 | | -2 | 24(0.3) | 20 | [5] | [10] | [6] | 81 | 20 | UT | 0.5 | HoldLong? | | (4) | 3 | 10 | 6 | 20 | 1.5,93 | 42 | | 5 | Oct/7 | 14 | 64.09 | 63.46 | 64.81(0.14) | 65(0.05) | 65.19(0.13) | 65.32 | 0.8 | | -2 | 24(-5.2) | 50 | [10] | [17] | [13] | 72 | -27 | UT | 0.4 | OpenLong | | (4) | 9 | 33 | -0 | 20 | 1.4,87 | 42 | | | | |
| 6 | Oct/7 | 13 | 64.09 | 63.46 | 64.72(0.11) | 64.97(0.04) | 65.11(0.35) | 65.03 | 0.6 | | -2 | 29(-3.8) | 45 | [8] | [32] | [1] | 53 | 28 | UT | -0.2 | OpenLong | | (9) | 25 | 1 | -0 | 3 | 0.7,85 | 42 | | 7 | Oct/7 | 12 | 64.09 | 63.46 | 64.65(0.12) | 64.95(0.05) | 64.88(-0.04) | 65.02 | 0.6 | | -2 | 33(-3.7) | 15 | [9] | [4] | [-8] | 62 | -67 | CR | 0.3 | HoldShort | | (9) | -3 | -26 | 7 | -3 | 0.8,92 | 42 | | 8 | Oct/7 | 11 | 64.09 | 63.46 | 64.57(0.13) | 64.92(0.11) | 64.91(0.05) | 65.25 | 0.8 | | -2 | 37(-1.4) | 45 | [9] | [13] | [3] | 73 | -6 | UT | 0.6 | OpenLong | | (10) | 4 | -7 | 24 | 11 | 1.2,93 | 42 | | 9 | Oct/7 | 10 | 64.09 | 63.46 | 64.49(0.16) | 64.85(0.14) | 64.88(0.1) | 65.31 | 0.8 | | -2 | 38(-1.4) | 50 | [12] | [18] | [15] | 54 | -3 | UT | 0.8 | OpenLong | | (12) | 7 | 43 | -9 | 20 | 1.4,69 | 42 | | 10 | Oct/7 | 9 | 64.09 | 63.46 | 64.39(0.15) | 64.76(0.08) | 64.82(-0.02) | 64.93 | 0.6 | | -2 | 39(-3.5) | 50 | [11] | [8] | [37] | 42 | -73 | UT | 0.2 | OpenLong? | | (9) | -1 | 117 | -14 | 8 | 0.9,69 | 42 | | | | |
| 11 | Oct/6 | 15 | 64.06 | 63.07 | 64.29(0.1) | 64.71(-0.08) | 64.83(-0.27) | 63.91 | -0.1 | | -7 | 43(-6.7) | -40 | [7] | [-20] | [-56] | 2 | -226 | DR | -1.4 | OpenShort? | | (6) | -19 | -138 | -27 | -20 | -0.6,67 | 38 | | 12 | Oct/6 | 14 | 64.06 | 63.07 | 64.23(0.18) | 64.76(0.09) | 65.01(0.13) | 65.14 | 0.7 | | -7 | 50(-1.8) | 15 | [13] | [17] | [3] | 80 | -8 | UT | 0.2 | HoldLong | | (15) | 10 | 4 | -1 | 18 | 1.2,100 | 38 | | 13 | Oct/6 | 13 | 64.06 | 63.07 | 64.11(0.15) | 64.7(0.05) | 64.93(0.18) | 65.11 | 0.7 | | -7 | 51(0.4) | 20 | [11] | [18] | [7] | 83 | 55 | UT | 0.2 | HoldLong | | (14) | 13 | 12 | 1 | 20 | 1.3,100 | 38 | | 14 | Oct/6 | 12 | 64.06 | 63.07 | 64.01(0.12) | 64.67(0.08) | 64.81(0.16) | 65 | 0.6 | | -7 | 51(1.7) | 0 | [9] | [17] | [2] | 83 | 69 | RG | 0.3 | Wait | | (12) | 12 | 0 | 3 | 20 | 1.3,100 | 38 | | 15 | Oct/6 | 11 | 64.06 | 63.07 | 63.94(0.11) | 64.62(0.23) | 64.71(0.19) | 65 | 0.6 | | -7 | 49(2.7) | 20 | [8] | [25] | [8] | 84 | 107 | UT | 0.4 | OpenLong | | (10) | 14 | 23 | 5 | -11 | 1.4,99 | 38 | | | | |
| 16 | Oct/6 | 10 | 64.06 | 63.07 | 63.87(0.09) | 64.47(0.18) | 64.59(0.11) | 64.79 | 0.5 | | -7 | 47(2.1) | -10 | [7] | [17] | [2] | 79 | 77 | RG | 0.3 | Wait | | (7) | 8 | 6 | 5 | -8 | 1.3,96 | 38 | | 17 | Oct/6 | 9 | 64.06 | 63.07 | 63.81(0.1) | 64.36(0.21) | 64.52(0.07) | 64.74 | 0.5 | | -7 | 44(2.2) | 5 | [7] | [15] | [8] | 75 | 66 | RG | 0.3 | Wait? | | (7) | 5 | 23 | 2 | 3 | 1.4,90 | 38 | | 18 | Oct/5 | 15 | 64.04 | 63.02 | 63.75(0.05) | 64.23(0.16) | 64.47(-0.08) | 64.54 | 0.3 | | -7 | 42(2.7) | -35 | [4] | [2] | [2] | 69 | 49 | RG | 0.1 | Wait? | | (7) | -6 | 9 | -3 | -2 | 1.3,86 | 41 | | 19 | Oct/5 | 14 | 64.04 | 63.02 | 63.72(0.08) | 64.13(0.18) | 64.52(-0.03) | 64.46 | 0.3 | | -7 | 40(1.5) | -5 | [6] | [7] | [1] | 64 | 31 | RG | -0.1 | Wait | | (2) | -2 | 6 | -8 | 2 | 1.2,84 | 41 | | 20 | Oct/5 | 13 | 64.04 | 63.02 | 63.67(0.06) | 64.01(0.21) | 64.54(0.28) | 64.41 | 0.2 | | -7 | 38(1.6) | 0 | [4] | [31] | [-3] | 68 | 131 | CR | -0.2 | HoldShort | | (6) | 21 | -4 | -10 | 3 | 1.3,85 | 41 | | | | |
| 21 | Oct/5 | 12 | 64.04 | 63.02 | 63.63(0.03) | 63.88(0.29) | 64.36(0.26) | 64.44 | 0.3 | | -7 | 36(1.6) | -25 | [2] | [32] | [-4] | 79 | 166 | CR | 0.1 | OpenShort | | (4) | 19 | -8 | -4 | -5 | 1.5,91 | 41 | | 22 | Oct/5 | 11 | 64.04 | 63.02 | 63.61(0.04) | 63.69(0.25) | 64.19(0.33) | 64.51 | 0.3 | | -7 | 35(2.2) | -20 | [3] | [36] | [-4] | 89 | 184 | CR | 0.6 | OpenShort | | (4) | 24 | -31 | 23 | 20 | 1.7,96 | 41 | | 23 | Oct/5 | 10 | 64.04 | 63.02 | 63.59(0.09) | 63.53(0.27) | 63.98(0.39) | 64.79 | 0.5 | | -7 | 33(5.2) | 25 | [7] | [42] | [20] | 99 | 198 | UT | 1.6 | OpenLong | | (4) | 29 | 28 | 25 | 20 | 2.4,89 | 41 | | 24 | Oct/5 | 9 | 64.04 | 63.02 | 63.53(0.05) | 63.36(0.17) | 63.73(0.38) | 64.54 | 0.3 | | -7 | 27(4) | 10 | [4] | [36] | [51] | 90 | 205 | RG | 1.9 | SmallShort? | | (4) | 28 | 116 | 27 | 20 | 2.4,80 | 41 | | 25 | Oct/2 | 15 | 64.03 | 62.87 | 63.53(-0) | 63.25(-0.02) | 63.49(0.15) | 63.53 | -0.3 | | -12 | 23(0) | -40 | [0] | [8] | [1] | 20 | 38 | UR | 0.1 | SmallShort? | | (-2) | 11 | -8 | 6 | 20 | 0.1,67 | 37 | | | | |
| 26 | Oct/2 | 14 | 64.03 | 62.87 | 63.5(0.03) | 63.26(-0.01) | 63.4(0.32) | 63.6 | -0.3 | | -12 | 23(-0.2) | 0 | [2] | [22] | [12] | 25 | 71 | RG | 0.6 | Wait | | (0) | 24 | 18 | 19 | 20 | 0.3,67 | 37 | | 27 | Oct/2 | 13 | 64.03 | 62.87 | 63.5(0) | 63.26(-0.01) | 63.2(0.2) | 63.45 | -0.4 | | -12 | 24(-0.1) | -35 | [0] | [12] | [2] | 8 | 51 | UR | 0.7 | SmallShort | | (2) | 15 | -9 | 24 | 17 | -0.1,60 | 37 | | 28 | Oct/2 | 12 | 64.03 | 62.87 | 63.48(0.03) | 63.27(-0.06) | 63.08(0.14) | 63.53 | -0.3 | | -12 | 24(-0.4) | -5 | [2] | [7] | [18] | 3 | 15 | RG | 1.2 | SmallShort | | (2) | 10 | 23 | 36 | 20 | 0.1,50 | 37 | | 29 | Oct/2 | 11 | 64.03 | 62.87 | 63.46(0.03) | 63.31(-0.02) | 62.99(-0.04) | 63.33 | -0.5 | | -12 | 24(-0.9) | -20 | [2] | [-5] | [14] | -32 | -61 | RG | 0.9 | SmallShort | | (0) | -3 | 32 | 19 | 6 | -0.4,28 | 37 | | 30 | Oct/2 | 10 | 64.03 | 62.87 | 63.44(-0.01) | 63.32(-0.11) | 63.01(-0.2) | 63.05 | -0.6 | | -12 | 25(0.3) | -35 | [-1] | [-21] | [15] | -64 | -101 | DP | 0.1 | OpenShort | | (2) | -15 | 51 | -4 | -11 | -1,11 | 37 | | | | |
| 31 | Oct/2 | 9 | 64.03 | 62.87 | 63.45(-0.06) | 63.39(-0.22) | 63.13(-0.32) | 62.61 | -0.9 | | -12 | 25(3.4) | -50 | [-4] | [-35] | [-18] | -105 | -151 | DT | -1.4 | HoldShort? | | (-4) | -24 | -28 | -32 | -20 | -2.2,0 | 37 | | 32 | Oct/1 | 15 | 64.09 | 63.07 | 63.49(-0.05) | 63.53(-0.18) | 63.33(-0.2) | 62.85 | -0.8 | | -13 | 21(2.2) | -50 | [-4] | [-26] | [-18] | -89 | -100 | DT | -1.5 | OpenShort? | | (-4) | -15 | -29 | -34 | -20 | -2,11 | 41 | | 33 | Oct/1 | 14 | 64.09 | 63.07 | 63.52(-0.04) | 63.64(-0.11) | 63.46(-0.27) | 63.1 | -0.7 | | -13 | 19(1) | -50 | [-3] | [-28] | [-21] | -52 | -99 | DT | -1.2 | OpenShort | | (-4) | -20 | -40 | -25 | -20 | -1.4,33 | 41 | | 34 | Oct/1 | 13 | 64.09 | 63.07 | 63.55(-0.01) | 63.71(-0.05) | 63.63(-0.01) | 63.45 | -0.4 | | -13 | 18(-0.1) | -50 | [-1] | [-7] | [-10] | -9 | -13 | DT | -0.7 | OpenShort | | (0) | -1 | -23 | -5 | -14 | -0.4,51 | 41 | | 35 | Oct/1 | 12 | 64.09 | 63.07 | 63.55(-0) | 63.74(0.01) | 63.64(-0.02) | 63.65 | -0.3 | | -13 | 18(-0.1) | -50 | [0] | [-5] | [-2] | 14 | 5 | DR | 0 | OpenShort | | (0) | -2 | 4 | -15 | -8 | 0.3,56 | 41 | | | | |
| 36 | Oct/1 | 11 | 64.09 | 63.07 | 63.56(-0.02) | 63.74(0.06) | 63.65(-0.12) | 63.61 | -0.3 | | -13 | 18(-0.4) | -50 | [-2] | [-11] | [4] | 24 | 0 | DP | -0.1 | OpenShort | | (-2) | -9 | 18 | 2 | -20 | 0.2,69 | 41 | | 37 | Oct/1 | 10 | 64.09 | 63.07 | 63.57(-0.02) | 63.7(0.02) | 63.73(-0.16) | 63.46 | -0.4 | | -13 | 19(0) | -50 | [-2] | [-15] | [-24] | 5 | -41 | DT | -0.9 | OpenShort | | (-2) | -12 | -59 | -17 | -20 | -0.4,65 | 41 | | 38 | Oct/1 | 9 | 64.09 | 63.07 | 63.58(0.03) | 63.69(0.13) | 63.83(0.07) | 63.98 | -0.1 | | -13 | 19(1) | -15 | [2] | [7] | [18] | 59 | 48 | RG | 0.5 | Wait? | | (2) | 5 | 58 | -8 | 3 | 1.4,74 | 41 | | 39 | Sep/30 | 15 | 64.26 | 63.45 | 63.56(0.01) | 63.61(0.08) | 63.79(-0.09) | 63.48 | -0.5 | | -9 | 18(0.1) | -50 | [1] | [-6] | [-16] | 17 | -43 | DR | -1.2 | OpenShort? | | (-2) | -7 | -28 | -21 | -20 | -0.3,74 | 48 | | 40 | Sep/30 | 14 | 64.26 | 63.45 | 63.56(0.1) | 63.56(0.09) | 63.85(0.04) | 63.72 | -0.3 | | -9 | 18(-5.4) | -20 | [7] | [6] | [-10] | 56 | -62 | CR | -0.5 | HoldShort | | (2) | 3 | -31 | -1 | 0 | 0.6,91 | 48 | | | | |
| 41 | Sep/30 | 13 | 64.26 | 63.45 | 63.49(0.12) | 63.5(0.09) | 63.82(0.23) | 63.99 | -0.2 | | -9 | 23(-3.6) | 20 | [9] | [20] | [5] | 82 | 16 | UT | 0.5 | HoldLong | | (10) | 17 | 1 | 10 | 20 | 1.4,97 | 48 | | 42 | Sep/30 | 12 | 64.26 | 63.45 | 63.41(0.13) | 63.45(0.07) | 63.68(0.21) | 63.98 | -0.2 | | -9 | 27(-2.8) | 30 | [10] | [18] | [14] | 80 | 12 | UT | 0.7 | HoldLong | | (10) | 16 | 24 | 16 | 20 | 1.4,95 | 48 | | 43 | Sep/30 | 11 | 64.26 | 63.45 | 63.33(0.14) | 63.4(0.03) | 63.55(0.19) | 63.77 | -0.3 | | -9 | 29(-4.2) | 20 | [10] | [16] | [5] | 60 | -25 | UT | 0.5 | OpenLong | | (8) | 14 | -2 | 17 | 20 | 1,85 | 48 | | 44 | Sep/30 | 10 | 64.26 | 63.45 | 63.24(0.15) | 63.38(0.01) | 63.43(0.26) | 63.79 | -0.3 | | -9 | 34(-4.1) | 40 | [11] | [20] | [13] | 51 | 4 | UT | 0.7 | OpenLong | | (10) | 19 | 24 | 10 | 20 | 1.1,73 | 48 | | 45 | Sep/30 | 9 | 64.26 | 63.45 | 63.15(0.15) | 63.37(-0.03) | 63.27(0.14) | 63.58 | -0.4 | | -9 | 38(-4.7) | 35 | [11] | [10] | [16] | 32 | -46 | UT | 0.5 | OpenLong? | | (10) | 10 | 37 | 5 | 20 | 0.7,64 | 48 | | | | |
| 46 | Sep/29 | 15 | 64.32 | 63.7 | 63.05(0.14) | 63.39(-0.09) | 63.18(-0.05) | 63.26 | -0.7 | | -7 | 42(-5.7) | 5 | [10] | [-7] | [-4] | 9 | -125 | DR | 0.1 | OpenShort? | | (10) | -4 | -9 | -3 | 0 | 0.3,51 | 43 | | 47 | Sep/29 | 14 | 64.32 | 63.7 | 62.96(0.12) | 63.45(-0.04) | 63.21(-0.08) | 63.34 | -0.6 | | -7 | 48(-2.4) | 5 | [9] | [-8] | [6] | 20 | -81 | RG | 0.2 | Wait | | (12) | -6 | 20 | -6 | 3 | 0.5,57 | 43 | | 48 | Sep/29 | 13 | 64.32 | 63.7 | 62.88(0.07) | 63.48(-0.06) | 63.26(-0.12) | 63.17 | -0.7 | | -7 | 51(-0.9) | -20 | [5] | [-12] | [6] | 17 | -50 | RG | -0.1 | Wait | | (8) | -9 | 22 | 6 | -20 | 0.4,57 | 43 | | 49 | Sep/29 | 12 | 64.32 | 63.7 | 62.83(0.05) | 63.52(-0.05) | 63.33(-0.24) | 62.98 | -0.9 | | -7 | 51(-0.4) | -45 | [4] | [-21] | [-9] | 18 | -91 | DR | -0.4 | OpenShort | | (4) | -18 | -18 | 6 | -20 | 0.2,63 | 43 | | 50 | Sep/29 | 11 | 64.32 | 63.7 | 62.8(0.1) | 63.55(0.1) | 63.48(-0.19) | 63.14 | -0.8 | | -7 | 52(-1.4) | -40 | [7] | [-11] | [-14] | 37 | -99 | DR | -0.4 | OpenShort | | (6) | -14 | -34 | 12 | -20 | 0.4,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|