|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.0400 One month high (close): $56.6300
XHB Daily Change: 2.02% Daily StdDev 1.54% XHB EMA_5_Trend: 0.71% 10Minute StdDev: $0.3985
Latest Price : $56.63(2.02%) | Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 53.77 | 54.6 | 55.76(0.07) | 55.79(0.06) | 56.05(0.25) | 56.18 | 1.7 | | 15 | 22(0.7) | 50 | [5] | [24] | [7] | 76 | 72 | UT | 0.4 | HoldLong | | (3) | 16 | 10 | 4 | 20 | 1.4,91 | 63 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.79(hourly_sma_10 -0.69%) 55.76(hourly_sma_20 -0.75%) 54.6(daily_ema_10 -2.81%) 53.77(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 53.77 | 54.6 | 55.72(0.07) | 55.76(0.2) | 55.91(0.25) | 56.09 | 1.7 | | 15 | 21(0) | 50 | [5] | [29] | [-3] | 77 | 62 | CR | 0.6 | OpenShort | | (3) | 16 | -23 | 26 | 0 | 1.3,94 | 63 | | 3 | Oct/8 | 10 | 53.77 | 54.6 | 55.68(0.09) | 55.65(0.06) | 55.77(0.32) | 56.3 | 1.8 | | 15 | 21(1.8) | 50 | [6] | [29] | [19] | 90 | 100 | UT | 1.8 | OpenLong | | (6) | 21 | 23 | 37 | 20 | 2.1,87 | 63 | | 4 | Oct/8 | 9 | 53.77 | 54.6 | 55.63(0.05) | 55.62(0.03) | 55.59(0.21) | 56.1 | 1.7 | | 15 | 19(1.5) | 50 | [3] | [20] | [28] | 63 | 83 | UT | 1.9 | OpenLong? | | (6) | 14 | 56 | 29 | 20 | 1.7,70 | 63 | | 5 | Oct/7 | 15 | 53.52 | 54.13 | 55.6(-0.03) | 55.6(-0.03) | 55.48(-0.09) | 55.6 | 1.7 | | 11 | 18(-2.8) | 45 | [-2] | [-3] | [6] | 0 | 8 | RG | 0.5 | Wait? | | (0) | -6 | 16 | 3 | 7 | 0,50 | 56 | | | | |
| 6 | Oct/7 | 14 | 53.52 | 54.13 | 55.61(0.01) | 55.61(-0.04) | 55.53(-0.13) | 55.46 | 1.6 | | 11 | 21(-0.7) | 50 | [1] | [-6] | [-1] | -22 | -73 | DR | -0.3 | OpenShort | | (-3) | -8 | 7 | -15 | -13 | -0.6,43 | 56 | | 7 | Oct/7 | 13 | 53.52 | 54.13 | 55.61(0.03) | 55.63(-0.08) | 55.6(0.13) | 55.4 | 1.5 | | 11 | 21(-0.7) | 50 | [2] | [10] | [-4] | -25 | -37 | CR | -0.8 | HoldShort | | (1) | 8 | 1 | -20 | -18 | -0.8,45 | 56 | | 8 | Oct/7 | 12 | 53.52 | 54.13 | 55.6(0.03) | 55.67(-0.09) | 55.53(-0.2) | 55.39 | 1.5 | | 11 | 22(-1.3) | 45 | [2] | [-11] | [-9] | -9 | -123 | DR | -0.5 | OpenShort | | (0) | -13 | -14 | -15 | -18 | -0.8,61 | 56 | | 9 | Oct/7 | 11 | 53.52 | 54.13 | 55.58(0.04) | 55.72(-0.06) | 55.64(-0.16) | 55.52 | 1.6 | | 11 | 23(-1.9) | 40 | [3] | [-8] | [-12] | 22 | -93 | DR | -0.4 | OpenShort | | (3) | -10 | -39 | 10 | -5 | -0.2,77 | 56 | | 10 | Oct/7 | 10 | 53.52 | 54.13 | 55.56(0.12) | 55.75(0.06) | 55.73(0.06) | 55.87 | 1.9 | | 11 | 25(-4.3) | 50 | [8] | [12] | [-1] | 34 | -49 | CR | 0.4 | HoldShort | | (4) | 4 | 4 | -13 | -4 | 1,59 | 56 | | | | |
| 11 | Oct/7 | 9 | 53.52 | 54.13 | 55.49(0.11) | 55.72(0.07) | 55.7(0.06) | 55.83 | 1.9 | | 11 | 30(-4) | 50 | [7] | [12] | [29] | 35 | -38 | UT | 0.4 | OpenLong? | | (7) | 4 | 93 | -12 | 5 | 0.9,62 | 56 | | 12 | Oct/6 | 15 | 53.36 | 53.73 | 55.43(0.08) | 55.68(-0.06) | 55.67(-0.27) | 55.01 | 1.3 | | 8 | 34(-5.8) | 25 | [5] | [-16] | [-45] | -8 | -234 | DR | -1.6 | OpenShort? | | (3) | -18 | -106 | -22 | -20 | -1,67 | 52 | | 13 | Oct/6 | 14 | 53.36 | 53.73 | 55.39(0.13) | 55.71(0.12) | 55.82(0.03) | 55.96 | 2.1 | | 8 | 39(-1.1) | 50 | [8] | [10] | [2] | 74 | -26 | UT | 0.3 | OpenLong | | (10) | 2 | 0 | 4 | 11 | 1.2,94 | 52 | | 14 | Oct/6 | 13 | 53.36 | 53.73 | 55.32(0.15) | 55.65(0.09) | 55.8(0.05) | 55.96 | 2.1 | | 8 | 41(-1.2) | 50 | [10] | [11] | [10] | 71 | -22 | UT | 0.3 | OpenLong | | (9) | 3 | 26 | -2 | 20 | 1.3,88 | 52 | | 15 | Oct/6 | 12 | 53.36 | 53.73 | 55.24(0.11) | 55.6(-0.02) | 55.77(0.06) | 55.73 | 1.9 | | 8 | 42(-0.7) | 50 | [7] | [7] | [3] | 59 | -8 | UT | -0.1 | OpenLong | | (8) | 4 | 8 | -7 | 16 | 0.9,86 | 52 | | | | |
| 16 | Oct/6 | 11 | 53.36 | 53.73 | 55.18(0.11) | 55.61(0.06) | 55.74(0.07) | 55.66 | 1.8 | | 8 | 42(-0.6) | 50 | [7] | [11] | [-6] | 62 | -6 | CR | -0.2 | HoldShort | | (7) | 5 | -14 | -4 | -4 | 0.9,89 | 52 | | 17 | Oct/6 | 10 | 53.36 | 53.73 | 55.12(0.13) | 55.58(0.11) | 55.7(0.17) | 55.79 | 1.9 | | 8 | 43(-0.1) | 50 | [8] | [19] | [-2] | 76 | 29 | CR | 0.2 | OpenShort | | (8) | 11 | -9 | 6 | 2 | 1.2,96 | 52 | | 18 | Oct/6 | 9 | 53.36 | 53.73 | 55.05(0.16) | 55.52(0.14) | 55.6(0.2) | 55.87 | 2 | | 8 | 43(0.3) | 50 | [10] | [22] | [5] | 80 | 36 | UT | 0.5 | HoldLong? | | (9) | 13 | 7 | 10 | 13 | 1.5,92 | 52 | | 19 | Oct/5 | 15 | 53.17 | 53.55 | 54.96(0.12) | 55.44(0.13) | 55.49(0.12) | 55.81 | 2.1 | | 10 | 43(1.3) | 50 | [8] | [18] | [13] | 74 | 57 | UT | 0.6 | OpenLong? | | (9) | 8 | 29 | 9 | 20 | 1.6,84 | 60 | | 20 | Oct/5 | 14 | 53.17 | 53.55 | 54.89(0.16) | 55.37(0.18) | 55.42(-0.12) | 55.55 | 1.9 | | 10 | 42(-2.3) | 50 | [10] | [5] | [2] | 57 | -78 | UT | 0.3 | OpenLong | | (7) | -8 | 9 | -1 | -13 | 1.3,74 | 60 | | | | |
| 21 | Oct/5 | 13 | 53.17 | 53.55 | 54.81(0.13) | 55.27(0.17) | 55.49(0.07) | 55.47 | 1.9 | | 10 | 44(0.2) | 50 | [8] | [16] | [3] | 49 | 3 | UT | -0 | OpenLong | | (10) | 5 | 18 | -12 | -13 | 1.2,69 | 60 | | 22 | Oct/5 | 12 | 53.17 | 53.55 | 54.74(0.1) | 55.17(0.2) | 55.45(0.03) | 55.31 | 1.7 | | 10 | 44(0.7) | 50 | [7] | [14] | [-6] | 48 | 4 | CR | -0.3 | HoldShort | | (7) | 2 | 1 | -23 | -20 | 1.1,70 | 60 | | 23 | Oct/5 | 11 | 53.17 | 53.55 | 54.69(0.11) | 55.06(0.14) | 55.43(0.06) | 55.3 | 1.7 | | 10 | 43(0.7) | 50 | [7] | [14] | [-9] | 61 | 12 | CR | -0.2 | HoldShort | | (7) | 4 | -21 | -13 | 4 | 1.2,81 | 60 | | 24 | Oct/5 | 10 | 53.17 | 53.55 | 54.63(0.12) | 54.98(0.19) | 55.4(0.17) | 55.49 | 1.9 | | 10 | 42(2.3) | 50 | [8] | [23] | [-14] | 85 | 78 | CR | 0.2 | OpenShort | | (7) | 11 | -44 | -6 | 20 | 1.7,92 | 60 | | 25 | Oct/5 | 9 | 53.17 | 53.55 | 54.56(0.15) | 54.88(0.26) | 55.31(0.47) | 55.88 | 2.2 | | 10 | 40(7.9) | 50 | [10] | [46] | [30] | 118 | 206 | UT | 1.2 | HoldLong? | | (11) | 31 | 68 | 5 | 20 | 2.7,100 | 60 | | | | |
| 26 | Oct/2 | 15 | 52.94 | 53.16 | 54.48(0.15) | 54.74(0.14) | 55.05(0.28) | 55.28 | 2.1 | | 7 | 32(-2.1) | 50 | [10] | [28] | [5] | 100 | 67 | UT | 0.6 | CloseLong? | | (7) | 18 | 7 | -1 | 20 | 2,100 | 57 | | 27 | Oct/2 | 14 | 52.94 | 53.16 | 54.4(0.17) | 54.66(0.16) | 54.9(0.39) | 55.22 | 2 | | 7 | 34(-0.7) | 50 | [11] | [36] | [9] | 103 | 75 | UT | 0.8 | CloseLong | | (9) | 25 | 11 | 13 | 20 | 2.1,100 | 57 | | 28 | Oct/2 | 13 | 52.94 | 53.16 | 54.31(0.15) | 54.58(0.18) | 54.69(0.22) | 55.12 | 1.9 | | 7 | 35(1) | 50 | [10] | [25] | [9] | 103 | 51 | UT | 1.1 | CloseLong | | (11) | 14 | 9 | 14 | 20 | 2.1,100 | 57 | | 29 | Oct/2 | 12 | 52.94 | 53.16 | 54.23(0.16) | 54.48(0.11) | 54.57(0.23) | 55.04 | 1.9 | | 7 | 34(0.2) | 50 | [10] | [23] | [24] | 102 | 44 | UT | 1.2 | CloseLong | | (9) | 15 | 51 | 21 | 20 | 2.1,99 | 57 | | 30 | Oct/2 | 11 | 52.94 | 53.16 | 54.14(0.12) | 54.42(0.15) | 54.44(0.02) | 54.6 | 1.5 | | 7 | 34(-2.9) | 50 | [8] | [11] | [2] | 64 | -38 | UT | 0.4 | OpenLong | | (7) | 1 | 11 | -5 | -5 | 1.2,84 | 57 | | | | |
| 31 | Oct/2 | 10 | 52.94 | 53.16 | 54.07(0.09) | 54.34(0.08) | 54.43(0.01) | 54.51 | 1.4 | | 7 | 37(-1.1) | 50 | [6] | [7] | [13] | 62 | -11 | UT | 0.2 | OpenLong | | (8) | 1 | 39 | -4 | 7 | 1.1,84 | 57 | | 32 | Oct/2 | 9 | 52.94 | 53.16 | 54.02(0.06) | 54.3(-0.02) | 54.43(-0.06) | 54.17 | 1.1 | | 7 | 38(-0.9) | 20 | [4] | [-1] | [-18] | 40 | -48 | DR | -0.6 | OpenShort? | | (4) | -4 | -43 | -15 | -13 | 0.4,80 | 57 | | 33 | Oct/1 | 15 | 52.78 | 52.94 | 53.99(0.08) | 54.31(0.06) | 54.46(0.13) | 54.54 | 1.7 | | 3 | 39(-2.6) | 50 | [5] | [13] | [7] | 79 | 50 | UT | 0.2 | HoldLong? | | (6) | 8 | 16 | -2 | 17 | 1.3,96 | 60 | | 34 | Oct/1 | 14 | 52.78 | 52.94 | 53.95(0.07) | 54.28(0.06) | 54.39(-0.01) | 54.4 | 1.6 | | 3 | 41(0.8) | 25 | [5] | [4] | [-4] | 74 | 5 | CR | 0 | HoldShort | | (4) | -1 | -14 | -2 | 6 | 1.1,96 | 60 | | 35 | Oct/1 | 13 | 52.78 | 52.94 | 53.91(0.09) | 54.25(0.07) | 54.39(0.26) | 54.52 | 1.7 | | 3 | 40(1.9) | 45 | [6] | [22] | [4] | 86 | 84 | UT | 0.3 | OpenLong | | (6) | 17 | 3 | 9 | 17 | 1.5,98 | 60 | | | | |
| 36 | Oct/1 | 12 | 52.78 | 52.94 | 53.86(0.09) | 54.21(0.14) | 54.25(0.15) | 54.5 | 1.7 | | 3 | 38(2) | 50 | [6] | [17] | [7] | 84 | 66 | UT | 0.6 | OpenLong | | (6) | 10 | 18 | 2 | 6 | 1.7,91 | 60 | | 37 | Oct/1 | 11 | 52.78 | 52.94 | 53.81(0.08) | 54.13(0.17) | 54.17(0.02) | 54.35 | 1.6 | | 3 | 36(1.5) | 40 | [5] | [9] | [8] | 79 | 22 | UT | 0.5 | OpenLong | | (6) | 1 | 19 | 13 | -4 | 1.5,91 | 60 | | 38 | Oct/1 | 10 | 52.78 | 52.94 | 53.77(0.05) | 54.04(0.12) | 54.17(-0) | 54.18 | 1.4 | | 3 | 35(1.2) | 10 | [3] | [6] | [-11] | 58 | 29 | CR | 0.1 | HoldShort | | (4) | -0 | -28 | -6 | -7 | 1.2,78 | 60 | | 39 | Oct/1 | 9 | 52.78 | 52.94 | 53.74(0.1) | 53.97(0.19) | 54.16(0.11) | 54.42 | 1.6 | | 3 | 34(2.7) | 50 | [7] | [16] | [24] | 79 | 55 | UT | 0.8 | OpenLong? | | (4) | 7 | 71 | -3 | 9 | 2,79 | 60 | | 40 | Sep/30 | 15 | 52.74 | 52.82 | 53.69(0.1) | 53.87(0.11) | 54.1(-0.14) | 53.81 | 1.1 | | 1 | 31(-6.6) | 10 | [7] | [-4] | [-15] | 39 | -121 | DR | -0.9 | OpenShort? | | (4) | -9 | -34 | -15 | -20 | 0.4,79 | 60 | | | | |
| 41 | Sep/30 | 14 | 52.74 | 52.82 | 53.64(0.19) | 53.81(0.13) | 54.17(0.14) | 54.1 | 1.4 | | 1 | 38(-11.5) | 45 | [12] | [16] | [-7] | 77 | -70 | CR | -0.2 | OpenShort | | (8) | 9 | -22 | -1 | 4 | 1.3,94 | 60 | | 42 | Sep/30 | 13 | 52.74 | 52.82 | 53.54(0.21) | 53.74(0.14) | 54.09(0.31) | 54.29 | 1.6 | | 1 | 49(-6.3) | 50 | [14] | [28] | [8] | 89 | 4 | UT | 0.4 | HoldLong | | (13) | 20 | 11 | 3 | 20 | 1.6,99 | 60 | | 43 | Sep/30 | 12 | 52.74 | 52.82 | 53.43(0.21) | 53.67(0.09) | 53.92(0.25) | 54.19 | 1.5 | | 1 | 55(-6.1) | 50 | [14] | [22] | [8] | 84 | -12 | UT | 0.5 | HoldLong | | (13) | 16 | 8 | 8 | 20 | 1.4,99 | 60 | | 44 | Sep/30 | 11 | 52.74 | 52.82 | 53.32(0.22) | 53.62(0.09) | 53.79(0.3) | 54.12 | 1.4 | | 1 | 62(-5.6) | 50 | [14] | [26] | [5] | 80 | 1 | UT | 0.6 | HoldLong | | (13) | 19 | -4 | 13 | 20 | 1.3,97 | 60 | | 45 | Sep/30 | 10 | 52.74 | 52.82 | 53.2(0.23) | 53.57(0.1) | 53.63(0.35) | 54.16 | 1.5 | | 1 | 67(-4) | 50 | [15] | [29] | [23] | 80 | 34 | UT | 0.8 | HoldLong | | (15) | 22 | 54 | 10 | 20 | 1.5,92 | 60 | | | | |
| 46 | Sep/30 | 9 | 52.74 | 52.82 | 53.08(0.19) | 53.52(0.05) | 53.45(0.12) | 53.7 | 1 | | 1 | 71(-5) | 50 | [12] | [12] | [13] | 59 | -45 | UT | 0.4 | OpenLong? | | (12) | 8 | 33 | 4 | 15 | 0.9,86 | 60 | | 47 | Sep/29 | 15 | 52.73 | 52.83 | 52.98(0.18) | 53.49(-0.02) | 53.39(-0.04) | 53.42 | 0.7 | | 1 | 76(-4.5) | 45 | [12] | [-0] | [-4] | 41 | -115 | DR | 0 | OpenShort? | | (12) | -3 | -12 | -2 | -2 | 0.6,76 | 55 | | 48 | Sep/29 | 14 | 52.73 | 52.83 | 52.89(0.18) | 53.5(-0.02) | 53.41(-0.09) | 53.52 | 0.8 | | 1 | 81(-2.3) | 50 | [12] | [-3] | [10] | 49 | -88 | RG | 0.1 | Wait | | (12) | -6 | 21 | 16 | 7 | 0.8,79 | 55 | | 49 | Sep/29 | 13 | 52.73 | 52.83 | 52.8(0.12) | 53.5(0) | 53.46(-0.11) | 53.34 | 0.6 | | 1 | 83(-0.4) | 25 | [8] | [-5] | [5] | 46 | -52 | RG | -0.1 | Wait | | (9) | -7 | 12 | 15 | -19 | 0.7,78 | 55 | | 50 | Sep/29 | 12 | 52.73 | 52.83 | 52.73(0.07) | 53.51(0.08) | 53.52(-0.12) | 53.24 | 0.5 | | 1 | 83(0.5) | 0 | [5] | [-4] | [-9] | 47 | -2 | DR | -0.3 | OpenShort | | (7) | -8 | -20 | 16 | -20 | 0.6,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|