WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $35.9600 One month high (close): $39.3250

WDC Daily Change: 3.12% Daily StdDev 3.35% WDC EMA_5_Trend: 1.29% 10Minute StdDev: $0.7337

Latest Price : $38.71(3.12%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	9	37.57	37.41	37.03(0.19)	37.4(0.3)	37.67(0.27)	38.09	0.5	1	46(5.4)	50	[6]	[15]	[19]	103	168	UT	0.8	HoldLong?	(7)	8	36	7	20	2.1,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.57(daily_ema_20 -1.37%) 37.41(daily_ema_10 -1.79%) 37.4(hourly_sma_10 -1.81%) 37.03(hourly_sma_20 -2.78%) Resistance Levels:

2	Oct/7	15	37.45	37.28	36.96(0.16)	37.29(0.21)	37.57(0.14)	37.65	0.2	-1	40(1.2)	10	[5]	[8]	[3]	87	65	RG	0.2	Wait?	(4)	4	3	-2	20	1.6,97	48
3	Oct/7	14	37.45	37.28	36.9(0.21)	37.21(0.22)	37.52(0.19)	37.61	0.1	-1	39(-0.6)	20	[6]	[10]	[4]	87	29	UT	0.2	HoldLong	(4)	6	11	-7	20	1.7,94	48
4	Oct/7	13	37.45	37.28	36.82(0.17)	37.13(0.2)	37.45(0.59)	37.47	0	-1	40(0)	20	[5]	[21]	[2]	82	157	UT	0	HoldLong	(7)	18	-3	-1	20	1.5,94	48
5	Oct/7	12	37.45	37.28	36.76(0.18)	37.06(0.23)	37.23(0.28)	37.51	0.1	-1	40(2.3)	15	[5]	[13]	[1]	93	91	UT	0.7	OpenLong	(6)	8	-7	4	20	1.8,98	48

6	Oct/7	11	37.45	37.28	36.69(0.16)	36.98(0.32)	37.13(0.33)	37.6	0.1	-1	37(4.8)	35	[5]	[15]	[15]	108	174	UT	1.2	HoldLong	(6)	10	16	33	20	2.3,100	48
7	Oct/7	10	37.45	37.28	36.63(0.19)	36.86(0.27)	37.01(0.28)	37.41	-0	-1	33(2.1)	25	[6]	[13]	[8]	84	91	UT	1.2	OpenLong	(5)	8	13	-1	20	2.2,79	48
8	Oct/7	9	37.45	37.28	36.56(0.18)	36.76(0.24)	36.91(0.27)	37.25	-0.2	-1	30(1)	50	[5]	[12]	[26]	81	78	UT	1	HoldLong?	(5)	8	72	-4	20	2.1,78	48
9	Oct/6	15	37.41	37.4	36.49(0.09)	36.67(-0.08)	36.81(-0.19)	36.39	-0.9	-1	29(-3.5)	-35	[3]	[-7]	[-24]	10	-165	DR	-1.3	OpenShort?	(2)	-6	-49	-28	-20	-0.3,67	41
10	Oct/6	14	37.41	37.4	36.46(0.11)	36.7(0.11)	36.88(0.15)	36.98	-0.4	-1	33(1.6)	10	[3]	[7]	[3]	87	68	RG	0.3	Wait	(6)	5	-2	1	20	1.5,99	41

11	Oct/6	13	37.41	37.4	36.42(0.08)	36.66(0.08)	36.83(0.3)	37	-0.4	-1	31(2.5)	5	[2]	[11]	[7]	93	153	RG	0.5	Wait	(3)	9	7	6	20	1.7,100	41
12	Oct/6	12	37.41	37.4	36.39(0.03)	36.63(0.1)	36.72(0.28)	36.91	-0.5	-1	29(1.6)	15	[1]	[10]	[9]	93	180	UT	0.6	OpenLong	(2)	8	12	9	20	1.7,100	41
13	Oct/6	11	37.41	37.4	36.38(0.06)	36.59(0.19)	36.62(0.22)	36.76	-0.6	-1	27(1.2)	5	[2]	[10]	[2]	83	93	RG	0.5	Wait	(1)	7	2	16	-11	1.3,100	41
14	Oct/6	10	37.41	37.4	36.36(0.07)	36.52(0.17)	36.54(0.06)	36.74	-0.6	-1	26(1.2)	5	[2]	[5]	[3]	75	44	RG	0.7	Wait	(2)	2	2	14	3	1.3,92	41
15	Oct/6	9	37.41	37.4	36.34(0.07)	36.46(0.13)	36.52(0.07)	36.72	-0.6	-1	25(1.3)	20	[2]	[4]	[11]	67	47	UT	0.7	OpenLong?	(2)	2	21	10	20	1.4,82	41

16	Oct/5	15	37.43	37.44	36.31(-0.03)	36.41(0.03)	36.5(-0.12)	36.47	-0.9	-1	24(-0.7)	-15	[-1]	[-3]	[0]	35	40	DT	-0.1	OpenShort?	(1)	-4	6	-11	3	0.6,70	47
17	Oct/5	14	37.43	37.44	36.32(-0.04)	36.4(0.11)	36.54(-0.07)	36.4	-0.9	-1	24(-0.9)	-15	[-1]	[-1]	[-3]	34	43	DT	-0.5	OpenShort	(-1)	-2	2	-7	-20	0.3,76	47
18	Oct/5	13	37.43	37.44	36.34(-0.08)	36.36(0.13)	36.57(0.19)	36.37	-1	-1	25(-3.4)	-25	[-2]	[7]	[-9]	36	135	RG	-0.7	Wait	(-2)	6	-23	-1	-19	0.1,83	47
19	Oct/5	12	37.43	37.44	36.37(-0.09)	36.31(0.25)	36.5(0.28)	36.65	-0.7	-1	29(-5.8)	-10	[-3]	[11]	[6]	67	238	UR	0.5	SmallShort	(-1)	8	4	21	11	0.9,94	47
20	Oct/5	11	37.43	37.44	36.4(-0.12)	36.22(0.11)	36.4(0.19)	36.6	-0.8	-1	34(-5.2)	-10	[-4]	[6]	[6]	55	215	UR	0.5	SmallShort	(-3)	6	-9	31	20	0.5,92	47

21	Oct/5	10	37.43	37.44	36.44(-0.11)	36.18(0.08)	36.33(0.2)	36.71	-0.7	-1	40(-4.7)	-5	[-3]	[6]	[17]	39	228	UR	0.9	SmallShort	(-3)	6	16	25	20	0.6,74	47
22	Oct/5	9	37.43	37.44	36.48(-0.09)	36.15(-0.04)	36.26(0.3)	36.52	-0.8	-1	44(-2.1)	20	[-3]	[8]	[21]	4	174	UR	0.5	SmallShort?	(-4)	9	40	12	20	0.1,51	47
23	Oct/2	15	37.51	37.42	36.51(-0.16)	36.17(-0.08)	36.15(0.07)	36.04	-1.4	-2	46(-1.1)	-35	[-5]	[-1]	[-3]	-39	44	DT	-0.2	OpenShort?	(-5)	2	-7	1	-8	-0.9,34	41
24	Oct/2	14	37.51	37.42	36.57(-0.45)	36.2(-0.04)	36.12(0.22)	36.12	-1.3	-2	47(-26.1)	-50	[-13]	[1]	[-3]	-35	373	RG	0	Wait	(-4)	7	-12	10	-6	-0.9,38	41
25	Oct/2	13	37.51	37.42	36.73(-0.44)	36.21(-0.01)	36.04(0.02)	36.27	-1.1	-2	74(-17.1)	-50	[-13]	[-4]	[2]	-33	308	DP	0.3	OpenShort	(-14)	1	-6	14	14	-0.6,32	41

26	Oct/2	12	37.51	37.42	36.89(-0.43)	36.21(-0.1)	36.03(-0.05)	36.34	-1.1	-2	91(-13)	-20	[-13]	[-7]	[15]	-43	258	DP	0.3	OpenShort	(-13)	-2	29	13	20	-0.6,22	41
27	Oct/2	11	37.51	37.42	37.05(-0.45)	36.24(-0.2)	36.05(-0.35)	36	-1.4	-2	104(-7.4)	-50	[-13]	[-18]	[3]	-64	75	DP	-0	OpenShort	(-15)	-10	9	3	-3	-0.9,9	41
28	Oct/2	10	37.51	37.42	37.22(-0.46)	36.31(-0.31)	36.18(-0.25)	35.9	-1.5	-2	111(-4.4)	-50	[-14]	[-17]	[4]	-74	41	DP	-0.2	OpenShort	(-16)	-7	16	-2	-17	-1.1,4	41
29	Oct/2	9	37.51	37.42	37.39(-0.51)	36.42(-0.46)	36.27(-0.32)	35.71	-1.7	-2	115(-1.6)	-50	[-15]	[-21]	[-19]	-81	-29	DT	-0.4	HoldShort?	(-16)	-10	-43	-4	-20	-1.3,2	41
30	Oct/1	15	37.6	37.57	37.58(-0.48)	36.59(-0.31)	36.39(-0.02)	36.22	-1.4	-3	117(-11.7)	-50	[-14]	[-10]	[-5]	-73	107	DT	-0.1	OpenShort?	(-14)	-1	-17	3	-3	-1.1,5	49

31	Oct/1	14	37.6	37.57	37.76(-0.29)	36.7(-0.29)	36.4(-0.11)	36.42	-1.2	-3	129(2.5)	-50	[-9]	[-11]	[-5]	-69	-90	DT	0	OpenShort	(-15)	-3	-18	6	3	-1,6	49
32	Oct/1	13	37.6	37.57	37.87(-0.26)	36.81(-0.14)	36.44(-0.02)	36.64	-0.9	-3	126(2.2)	-25	[-8]	[-6]	[9]	-70	-67	DP	0.2	OpenShort	(-8)	-1	22	8	0	-1,5	49
33	Oct/1	12	37.6	37.57	37.97(-0.31)	36.86(-0.22)	36.45(-0.34)	36.37	-1.2	-3	124(4.4)	-50	[-9]	[-17]	[-0]	-82	-196	DT	-0.1	OpenShort	(-10)	-10	8	3	-20	-1.3,1	49
34	Oct/1	11	37.6	37.57	38.09(-0.32)	36.94(-0.84)	36.57(-0.59)	36.28	-1.3	-3	120(6.5)	-50	[-10]	[-34]	[5]	-88	-309	DP	-0.2	OpenShort	(-10)	-18	1	2	20	-1.5,0	49
35	Oct/1	10	37.6	37.57	38.21(-0.33)	37.25(-0.85)	36.79(-0.6)	36.27	-1.3	-3	113(8.2)	-50	[-10]	[-35]	[-12]	-93	-332	DT	-0.5	OpenShort	(-10)	-18	-31	-2	-14	-1.7,0	49

36	Oct/1	9	37.6	37.57	38.34(-0.27)	37.57(-0.75)	37.01(-0.45)	36.64	-0.9	-3	105(7)	-50	[-8]	[-28]	[-3]	-90	-282	DT	-0.3	OpenShort?	(-9)	-13	-2	-4	-17	-1.6,0	49
37	Sep/30	15	37.73	37.77	38.44(-0.28)	37.85(-0.72)	37.18(-0.26)	36.67	-1	-1	98(8.4)	-50	[-8]	[-22]	[-15]	-93	-246	DT	-0.5	OpenShort?	(-9)	-8	-28	-3	-20	-1.8,2	53
38	Sep/30	14	37.73	37.77	38.55(-0.17)	38.12(-0.63)	37.28(-0.07)	37.01	-0.7	-1	90(6.8)	-45	[-5]	[-14]	[-16]	-88	-252	DT	-0.3	OpenShort	(-7)	-2	-28	-1	-20	-1.7,5	53
39	Sep/30	13	37.73	37.77	38.62(-0.11)	38.36(-0.56)	37.31(-1.09)	37.35	-0.4	-1	83(4.6)	-40	[-3]	[-43]	[-6]	-79	-491	DT	0	OpenShort	(-4)	-32	-3	0	-20	-1.5,9	53
40	Sep/30	12	37.73	37.77	38.66(-0.09)	38.58(-0.62)	37.72(-1.07)	37.39	-0.3	-1	78(4.1)	-45	[-3]	[-43]	[-11]	-83	-501	DT	-0.4	OpenShort	(-4)	-32	-6	-9	-20	-1.6,7	53

41	Sep/30	11	37.73	37.77	38.7(-0.03)	38.82(-0.29)	38.13(-1.04)	37.46	-0.3	-1	74(2)	-35	[-1]	[-37]	[-14]	-86	-544	DT	-0.9	OpenShort	(-2)	-31	24	-45	-20	-1.6,4	53
42	Sep/30	10	37.73	37.77	38.71(-0.05)	38.93(-0.38)	38.53(-1.13)	37.17	-0.5	-1	72(3.4)	-40	[-2]	[-41]	[-26]	-79	-624	DT	-1.9	OpenShort	(-2)	-33	1	-45	-20	-2.1,24	53
43	Sep/30	9	37.73	37.77	38.73(-0.04)	39.08(-0.4)	38.97(-1.13)	37.16	-0.6	-1	69(3.2)	-35	[-1]	[-41]	[-85]	-56	-644	DT	-2.6	OpenShort?	(-2)	-33	-174	-39	-20	-2.2,49	53
44	Sep/29	15	37.78	37.99	38.74(0.29)	39.24(0.18)	39.42(-0.03)	39.42	1.7	3	65(-9.1)	35	[9]	[5]	[-1]	49	-110	CR	0	HoldShort?	(8)	-1	-1	-5	3	1,74	61
45	Sep/29	14	37.78	37.99	38.63(0.24)	39.17(0.16)	39.43(-0.2)	39.43	1.7	3	75(-0.8)	25	[7]	[-1]	[-2]	55	-76	DR	0	OpenShort	(9)	-6	-4	-6	3	1.1,77	61

46	Sep/29	13	37.78	37.99	38.54(0.22)	39.11(0.19)	39.51(0.45)	39.48	1.7	3	75(1.9)	45	[7]	[19]	[4]	62	135	UT	-0	OpenLong	(8)	14	9	-8	20	1.3,79	61
47	Sep/29	12	37.78	37.99	38.46(0.17)	39.03(0.16)	39.33(0.36)	39.37	1.6	3	73(2.9)	30	[5]	[16]	[-1]	63	161	CR	0.1	HoldShort	(6)	11	-1	-14	15	1.3,80	61
48	Sep/29	11	37.78	37.99	38.39(0.2)	38.97(0.25)	39.19(0.33)	39.38	1.6	3	71(2.6)	40	[6]	[16]	[3]	73	145	UT	0.3	OpenLong	(6)	10	-9	24	20	1.4,88	61
49	Sep/29	10	37.78	37.99	38.31(0.22)	38.87(0.31)	39.06(0.39)	39.5	1.7	3	68(4.7)	40	[7]	[19]	[1]	86	188	UT	0.7	OpenLong	(7)	12	-24	29	20	1.8,91	61
50	Sep/29	9	37.78	37.99	38.23(0.27)	38.75(0.46)	38.91(0.54)	39.82	2.1	3	63(11.5)	50	[8]	[26]	[45]	106	285	UT	1.5	HoldLong?	(9)	16	97	35	20	2.5,93	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI