VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $83.0900

VT Daily Change: 0.83% Daily StdDev 0.98% VT EMA_5_Trend: 0.44% 10Minute StdDev: $0.4126

Latest Price : $83.09(0.83%)

Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(68%) Avg negative next hour return: -0.15%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	80.95	81.23	82.2(0.07)	82.31(0.06)	82.6(0.17)	82.85	1.5	8	27(1.9)	50	[7]	[27]	[4]	98	51	UT	0.7	OpenLong	(7)	17	1	8	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.31(hourly_sma_10 -0.65%) 82.2(hourly_sma_20 -0.78%) 81.23(daily_ema_10 -1.96%) 80.95(daily_ema_20 -2.29%) Resistance Levels:

2	Oct/8	9	80.95	81.23	82.14(0.06)	82.26(0.06)	82.46(0.15)	82.84	1.5	8	25(2.4)	50	[6]	[24]	[18]	105	67	UT	1.2	HoldLong?	(6)	15	38	16	20	2.2,100	56
3	Oct/7	15	80.81	80.77	82.09(0.06)	82.21(0.04)	82.34(0.09)	82.52	1.4	3	23(-1.9)	50	[6]	[16]	[6]	85	11	UT	0.6	HoldLong?	(5)	9	7	14	17	1.5,97	50
4	Oct/7	14	80.81	80.77	82.04(0.1)	82.18(0.04)	82.26(0.07)	82.46	1.4	3	25(-6.5)	50	[10]	[15]	[8]	74	-36	UT	0.7	OpenLong	(6)	7	16	9	11	1.4,89	50
5	Oct/7	13	80.81	80.77	81.96(0.08)	82.15(0.02)	82.2(0.23)	82.33	1.3	3	31(-4)	50	[8]	[30]	[9]	57	27	UT	0.4	OpenLong	(10)	24	19	9	15	1,82	50

6	Oct/7	12	80.81	80.77	81.89(0.08)	82.15(0)	82.02(-0.06)	82.17	1.1	3	35(-3.8)	45	[8]	[-0]	[-1]	44	-69	DR	0.4	OpenShort	(7)	-6	-5	1	6	0.7,76	50
7	Oct/7	11	80.81	80.77	81.83(0.08)	82.14(0.02)	82.07(-0.02)	82.21	1.2	3	39(-2.6)	50	[8]	[5]	[5]	46	-39	UT	0.3	OpenLong	(9)	-2	9	13	2	0.8,76	50
8	Oct/7	10	80.81	80.77	81.76(0.08)	82.12(0.05)	82.07(-0)	82.14	1.1	3	41(-3.1)	50	[8]	[8]	[-4]	30	-34	CR	0.1	HoldShort	(7)	-0	-2	-18	-9	0.8,60	50
9	Oct/7	9	80.81	80.77	81.7(0.09)	82.08(0.04)	82.07(-0)	82.16	1.1	3	45(-1.9)	50	[9]	[8]	[28]	42	-34	UT	0.1	OpenLong?	(10)	-0	91	-13	-2	0.9,69	50
10	Oct/6	15	80.77	80.37	81.63(0.05)	82.05(-0.04)	82.09(-0.21)	81.4	0.6	-1	46(-6)	-15	[5]	[-21]	[-48]	7	-137	DR	-1.2	OpenShort?	(4)	-21	-122	-24	-20	-0.4,67	43

11	Oct/6	14	80.77	80.37	81.59(0.08)	82.09(0.08)	82.26(0.06)	82.42	1.4	-1	52(2.3)	30	[8]	[14]	[4]	83	32	UT	0.3	OpenLong	(12)	6	11	0	7	1.4,98	43
12	Oct/6	13	80.77	80.37	81.52(0.07)	82.02(0.07)	82.21(0.07)	82.33	1.4	-1	50(2)	30	[7]	[14]	[7]	82	46	UT	0.2	OpenLong	(7)	7	21	-4	15	1.4,97	43
13	Oct/6	12	80.77	80.37	81.46(0.05)	81.96(0.08)	82.15(0.09)	82.16	1.2	-1	48(2)	10	[5]	[16]	[-1]	80	61	CR	0	OpenShort	(6)	9	0	-6	1	1.3,97	43
14	Oct/6	11	80.77	80.37	81.42(0.06)	81.9(0.16)	82.07(0.09)	82.16	1.2	-1	46(2.3)	10	[6]	[20]	[-5]	83	51	CR	0.2	OpenShort	(6)	9	-9	-4	-12	1.4,98	43
15	Oct/6	10	80.77	80.37	81.37(0.07)	81.77(0.15)	82(0.11)	82.23	1.3	-1	44(3.5)	30	[7]	[22]	[3]	93	66	UT	0.5	OpenLong	(7)	11	5	3	9	1.7,100	43

16	Oct/6	9	80.77	80.37	81.31(0.07)	81.64(0.15)	81.91(0.09)	82.19	1.2	-1	40(3.7)	35	[7]	[20]	[7]	97	61	UT	0.6	OpenLong?	(6)	9	18	1	10	1.9,99	43
17	Oct/5	15	80.72	80.23	81.25(0.04)	81.52(0.14)	81.83(0.08)	82.04	1.1	-2	37(4.2)	25	[4]	[19]	[13]	96	79	UT	0.5	OpenLong?	(7)	8	34	-1	19	1.9,98	46
18	Oct/5	14	80.72	80.23	81.22(0.08)	81.41(0.12)	81.77(0.06)	81.75	0.9	-2	32(-0.1)	35	[8]	[17]	[-3]	83	3	CR	-0.1	OpenShort	(2)	6	-5	-8	-1	1.4,98	46
19	Oct/5	13	80.72	80.23	81.16(0.06)	81.31(0.12)	81.72(0.22)	81.79	0.9	-2	33(2.1)	25	[6]	[32]	[1]	93	74	UT	0.2	OpenLong	(7)	22	-1	-1	18	1.7,100	46
20	Oct/5	12	80.72	80.23	81.11(0.05)	81.21(0.15)	81.54(0.2)	81.8	0.9	-2	30(3.1)	25	[5]	[31]	[3]	100	89	TP	0.7	OpenShort	(6)	20	0	7	16	2,100	46

21	Oct/5	11	80.72	80.23	81.07(0.04)	81.09(0.08)	81.38(0.22)	81.8	0.9	-2	27(4.1)	35	[4]	[30]	[14]	108	106	UT	1.3	HoldLong	(6)	22	12	39	20	2.3,100	46
22	Oct/5	10	80.72	80.23	81.03(0.04)	81.03(0.08)	81.2(0.19)	81.7	0.8	-2	23(4)	35	[4]	[27]	[15]	95	88	UT	1.9	OpenLong	(4)	19	21	30	20	2.5,82	46
23	Oct/5	9	80.72	80.23	81(0.04)	80.96(0.03)	81.05(0.19)	81.53	0.7	-2	19(3.2)	50	[4]	[24]	[34]	78	78	UT	2.2	OpenLong?	(4)	19	77	28	20	2.4,68	46
24	Oct/2	15	80.71	79.96	80.97(0.02)	80.93(-0.04)	80.89(0.02)	80.89	0.2	-8	16(-1.3)	-35	[2]	[-0]	[-3]	-9	-25	DR	0	OpenShort?	(0)	2	-10	1	4	-0.4,51	42
25	Oct/2	14	80.71	79.96	80.95(0.03)	80.96(-0.03)	80.88(0.1)	80.97	0.2	-8	17(-2.8)	-10	[3]	[9]	[5]	6	-6	RG	0.4	Wait	(2)	10	6	15	4	0.1,53	42

26	Oct/2	13	80.71	79.96	80.92(0.02)	80.98(-0.02)	80.8(-0.06)	80.92	0.2	-8	20(-1.9)	-35	[2]	[-7]	[-0]	-7	-36	RG	0.5	Wait	(4)	-6	-1	2	-1	0,43	42
27	Oct/2	12	80.71	79.96	80.9(0.04)	80.99(-0.04)	80.85(-0.03)	80.93	0.2	-8	22(-2.7)	-10	[4]	[-5]	[7]	-11	-50	RG	0.3	Wait	(2)	-3	20	0	2	0.1,37	42
28	Oct/2	11	80.71	79.96	80.87(0.04)	81.03(0.03)	80.88(-0.12)	80.77	0.1	-8	25(-3.1)	-40	[4]	[-10]	[-9]	-38	-83	DR	-0.4	OpenShort	(4)	-12	-2	-35	-20	-0.3,20	42
29	Oct/2	10	80.71	79.96	80.84(0.03)	81.01(-0.01)	80.97(-0.1)	80.79	0.1	-8	28(-1.6)	-25	[3]	[-10]	[3]	-14	-68	RG	-0.6	Wait	(4)	-10	26	-25	-20	-0.2,41	42
30	Oct/2	9	80.71	79.96	80.82(0.01)	81.02(-0.05)	81.05(-0.15)	80.57	-0.1	-8	29(-0.1)	-50	[1]	[-18]	[-32]	-12	-79	DR	-1.4	OpenShort?	(1)	-15	-75	-31	-20	-0.7,56	42

31	Oct/1	15	80.79	79.97	80.81(0.04)	81.06(0.02)	81.17(0.04)	81.19	0.3	-10	30(1.8)	-25	[4]	[5]	[6]	67	18	RG	0.1	Wait?	(4)	4	16	-1	9	1.1,89	51
32	Oct/1	14	80.79	79.97	80.78(0.04)	81.04(0.01)	81.14(-0.04)	81.06	0.2	-10	28(0.1)	-50	[4]	[-3]	[-9]	60	-22	DR	-0.2	OpenShort	(4)	-4	-25	-6	1	0.8,90	51
33	Oct/1	13	80.79	79.97	80.75(0.04)	81.03(0.04)	81.17(0.15)	81.26	0.4	-10	28(1.5)	-15	[4]	[17]	[5]	82	57	RG	0.3	Wait	(5)	15	10	8	4	1.5,94	51
34	Oct/1	12	80.79	79.97	80.72(0.05)	81(0.07)	81.05(0.08)	81.18	0.3	-10	26(1.2)	-25	[5]	[12]	[-0]	71	28	RG	0.4	Wait	(5)	8	2	-5	1	1.4,86	51
35	Oct/1	11	80.79	79.97	80.68(0.04)	80.94(0.09)	80.99(0.05)	81.16	0.3	-10	25(1.1)	-15	[4]	[10]	[9]	79	31	RG	0.6	Wait	(4)	5	17	17	2	1.6,89	51

36	Oct/1	10	80.79	79.97	80.64(0.03)	80.87(0.08)	80.99(-0)	81.02	0.2	-10	24(0.8)	-50	[3]	[4]	[-11]	58	18	CR	0.2	HoldShort	(5)	-0	-29	-5	0	1.3,75	51
37	Oct/1	9	80.79	79.97	80.61(0.05)	80.81(0.12)	80.95(0.07)	81.26	0.4	-10	23(3.2)	0	[5]	[14]	[28]	85	46	RG	1.1	SmallShort?	(5)	7	79	2	12	2.3,77	51
38	Sep/30	15	80.95	80	80.57(0.01)	80.71(0.05)	80.89(-0.08)	80.61	-0.2	-12	20(3.7)	-50	[1]	[-7]	[-16]	29	-32	DR	-1.2	OpenShort?	(1)	-8	-32	-19	-20	0.2,74	50
39	Sep/30	14	80.95	80	80.56(0.1)	80.67(0.07)	80.96(0.08)	80.88	-0	-12	16(-7.6)	-5	[10]	[12]	[-4]	74	-44	CR	-0.3	HoldShort	(4)	8	-11	-3	6	1.3,91	50
40	Sep/30	13	80.95	80	80.48(0.12)	80.61(0.05)	80.9(0.14)	80.97	0	-12	24(-6.8)	10	[12]	[18]	[-1]	80	-28	CR	0.2	OpenShort	(11)	14	-9	1	20	1.3,97	50

41	Sep/30	12	80.95	80	80.38(0.14)	80.57(0.07)	80.78(0.14)	81.04	0.1	-12	31(-5.6)	25	[14]	[20]	[6]	85	-29	UT	0.6	HoldLong	(12)	14	9	7	20	1.4,100	50
42	Sep/30	11	80.95	80	80.27(0.15)	80.52(0.06)	80.66(0.16)	80.97	0	-12	36(-5.8)	25	[15]	[21]	[7]	83	-24	UT	0.6	HoldLong	(15)	16	6	14	20	1.3,100	50
43	Sep/30	10	80.95	80	80.15(0.15)	80.47(0.04)	80.53(0.18)	80.92	-0	-12	42(-4.5)	40	[15]	[22]	[17]	76	-9	UT	0.6	HoldLong	(15)	18	40	8	20	1.2,96	50
44	Sep/30	9	80.95	80	80.03(0.15)	80.43(0.01)	80.38(0.06)	80.59	-0.2	-12	46(-5.3)	20	[15]	[9]	[9]	63	-71	UT	0.3	OpenLong?	(14)	6	24	4	7	0.8,93	50
45	Sep/29	15	81.11	80.13	79.91(0.14)	80.43(0.01)	80.33(-0.04)	80.4	-0.4	-13	52(-0.7)	-15	[14]	[-2]	[-3]	42	-96	DR	0.1	OpenShort?	(14)	-4	-6	-4	1	0.6,77	42

46	Sep/29	14	81.11	80.13	79.8(0.14)	80.43(0)	80.36(-0.01)	80.45	-0.4	-13	52(-2.4)	5	[14]	[0]	[6]	53	-69	RG	0.1	Wait	(16)	-1	20	-4	0	0.7,85	42
47	Sep/29	13	81.11	80.13	79.69(0.1)	80.42(-0.02)	80.37(-0.05)	80.29	-0.5	-13	55(-0.7)	-10	[10]	[-6]	[2]	52	-37	RG	-0.1	Wait	(13)	-5	12	-8	-9	0.7,84	42
48	Sep/29	12	81.11	80.13	79.61(0.07)	80.44(-0.01)	80.41(-0.09)	80.19	-0.5	-13	56(0)	-35	[7]	[-10]	[-4]	53	-26	DR	-0.2	OpenShort	(10)	-9	-17	18	-16	0.6,88	42
49	Sep/29	11	81.11	80.13	79.55(0.1)	80.45(0.13)	80.49(-0.04)	80.33	-0.5	-13	56(-0.2)	-20	[10]	[3]	[-8]	64	-14	CR	-0.2	HoldShort	(9)	-4	-25	21	-20	0.8,94	42
50	Sep/29	10	81.11	80.13	79.47(0.14)	80.34(0.19)	80.52(0.04)	80.54	-0.3	-13	56(0)	0	[14]	[15]	[5]	75	-6	RG	0	Wait	(13)	4	7	25	-20	1.1,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI