|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $197.7850 One month high (close): $219.4600
SNPS Daily Change: -0.15% Daily StdDev 2.21% SNPS EMA_5_Trend: 0.19% 10Minute StdDev: $1.6702
Latest Price : $219.14(-0.15%) | Mon. Oct 12, 2020($3.2) Fri. Oct 9, 2020($2) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.7) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($2.5) Thu. Oct 1, 2020($1.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 209.16 | 214.83 | 217.1(0.14) | 218.31(0.15) | 219.98(0.27) | 220.97 | 1.7 | | 13 | 29(2.2) | 50 | [6] | [20] | [12] | 99 | 108 | UT | 0.5 | OpenLong? | | (7) | 12 | 25 | -1 | 20 | 2,99 | 71 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.31(hourly_sma_10 -1.2%) 217.1(hourly_sma_20 -1.75%) 214.83(daily_ema_10 -2.78%) 209.16(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Oct/7 | 15 | 208.34 | 213.15 | 216.79(0.14) | 217.98(0.14) | 219.39(0.29) | 219.79 | 1.8 | | 12 | 27(-1) | 50 | [6] | [22] | [1] | 92 | 74 | UT | 0.2 | HoldLong? | | (6) | 13 | -5 | 2 | 20 | 1.7,99 | 66 | | 3 | Oct/7 | 14 | 208.34 | 213.15 | 216.5(0.17) | 217.67(0.17) | 218.76(0.32) | 220.01 | 1.8 | | 12 | 28(-0.2) | 50 | [8] | [24] | [5] | 100 | 70 | UT | 0.7 | CloseLong | | (7) | 14 | 1 | 11 | 20 | 2,100 | 66 | | 4 | Oct/7 | 13 | 208.34 | 213.15 | 216.12(0.18) | 217.29(0.11) | 218.05(0.5) | 219.95 | 1.8 | | 12 | 28(0.1) | 50 | [8] | [31] | [14] | 103 | 125 | UT | 1.1 | CloseLong | | (8) | 23 | 16 | 24 | 20 | 2.1,100 | 66 | | 5 | Oct/7 | 12 | 208.34 | 213.15 | 215.72(0.18) | 217.05(0.19) | 216.96(0.14) | 219.17 | 1.7 | | 12 | 28(-0.7) | 50 | [8] | [16] | [13] | 87 | 18 | UT | 1.2 | HoldLong | | (8) | 6 | 24 | 16 | 20 | 1.9,89 | 66 | | | | |
| 6 | Oct/7 | 11 | 208.34 | 213.15 | 215.34(0.14) | 216.64(0.09) | 216.65(0.04) | 218.04 | 1.5 | | 12 | 29(-0.6) | 50 | [6] | [9] | [15] | 66 | 1 | UT | 0.8 | OpenLong | | (7) | 2 | 30 | 16 | 20 | 1.5,78 | 66 | | 7 | Oct/7 | 10 | 208.34 | 213.15 | 215.03(0.08) | 216.44(0.09) | 216.57(-0.01) | 216.62 | 1.3 | | 12 | 29(0) | 50 | [4] | [6] | [-3] | 31 | -11 | CR | 0 | HoldShort | | (5) | -1 | 3 | -18 | -12 | 0.9,58 | 66 | | 8 | Oct/7 | 9 | 208.34 | 213.15 | 214.86(0.04) | 216.25(0.07) | 216.59(0.03) | 216.48 | 1.3 | | 12 | 29(0.5) | 50 | [2] | [7] | [11] | 40 | 47 | UT | -0.1 | OpenLong? | | (4) | 1 | 42 | -13 | -8 | 0.9,67 | 66 | | 9 | Oct/6 | 15 | 207.58 | 211.05 | 214.77(0.01) | 216.1(-0.03) | 216.54(-0.27) | 214.5 | 1.1 | | 9 | 29(-1.3) | -5 | [1] | [-11] | [-28] | 19 | -89 | DR | -1.1 | OpenShort? | | (0) | -12 | -65 | -16 | -20 | -0.1,71 | 57 | | 10 | Oct/6 | 14 | 207.58 | 211.05 | 214.74(0.01) | 216.17(0.14) | 217.13(0.23) | 217.61 | 1.6 | | 9 | 30(0.4) | 50 | [1] | [16] | [3] | 85 | 176 | UT | 0.3 | HoldLong | | (4) | 10 | -1 | 10 | 16 | 1.6,95 | 57 | | | | |
| 11 | Oct/6 | 13 | 207.58 | 211.05 | 214.73(0.01) | 215.88(0.13) | 216.63(0.15) | 217.65 | 1.6 | | 9 | 30(0.4) | 50 | [1] | [12] | [9] | 79 | 166 | UT | 0.6 | HoldLong | | (1) | 7 | 20 | 3 | 20 | 1.6,89 | 57 | | 12 | Oct/6 | 12 | 207.58 | 211.05 | 214.71(-0.02) | 215.59(0.12) | 216.31(0.18) | 216.71 | 1.5 | | 9 | 29(-0.7) | 50 | [-1] | [13] | [7] | 67 | 154 | UR | 0.2 | SmallShort | | (-1) | 8 | 11 | 14 | 10 | 1.1,89 | 57 | | 13 | Oct/6 | 11 | 207.58 | 211.05 | 214.75(-0.02) | 215.32(0.17) | 215.91(0.12) | 216.21 | 1.4 | | 9 | 30(-0.8) | 25 | [-1] | [11] | [-8] | 56 | 120 | RG | 0.2 | Wait | | (-1) | 5 | -26 | 6 | -6 | 0.8,86 | 57 | | 14 | Oct/6 | 10 | 207.58 | 211.05 | 214.79(0.01) | 214.95(0.26) | 215.66(0.21) | 217.47 | 1.6 | | 9 | 31(0.5) | 50 | [1] | [18] | [22] | 71 | 162 | UT | 1 | OpenLong | | (1) | 10 | 50 | 21 | 20 | 1.4,86 | 57 | | 15 | Oct/6 | 9 | 207.58 | 211.05 | 214.77(-0.05) | 214.4(0.17) | 215.2(0.03) | 215.12 | 1.2 | | 9 | 30(-1.2) | 30 | [-2] | [7] | [-6] | 26 | 79 | RG | -0 | Wait? | | (-2) | 1 | -19 | 6 | -11 | 0.2,71 | 57 | | | | |
| 16 | Oct/5 | 15 | 206.78 | 210.09 | 214.87(-0.04) | 214.03(0.19) | 215.13(0.12) | 216.03 | 1.5 | | 8 | 31(-2.1) | 50 | [-2] | [12] | [12] | 37 | 120 | UR | 0.5 | SmallShort? | | (-1) | 5 | 27 | 9 | 20 | 0.6,72 | 54 | | 17 | Oct/5 | 14 | 206.78 | 210.09 | 214.96(0.02) | 213.62(0.07) | 214.88(0.07) | 214.74 | 1.3 | | 8 | 34(-0.3) | 50 | [1] | [8] | [1] | 7 | -12 | UT | -0.1 | OpenLong | | (-4) | 3 | -4 | 3 | 20 | -0.1,59 | 54 | | 18 | Oct/5 | 13 | 206.78 | 210.09 | 214.92(-0.02) | 213.47(0.02) | 214.73(0.23) | 214.94 | 1.4 | | 8 | 34(-0.1) | 50 | [-1] | [13] | [3] | 9 | 77 | UR | 0.1 | SmallShort | | (1) | 10 | -5 | 8 | 20 | 0,59 | 54 | | 19 | Oct/5 | 12 | 206.78 | 210.09 | 214.92(0) | 213.44(0.06) | 214.25(0.31) | 215.19 | 1.4 | | 8 | 34(0) | 50 | [0] | [18] | [10] | 11 | 87 | UR | 0.5 | SmallShort | | (-1) | 14 | 10 | 17 | 20 | 0.1,58 | 54 | | 20 | Oct/5 | 11 | 206.78 | 210.09 | 214.95(-0.04) | 213.32(-0.12) | 213.6(0.31) | 214.73 | 1.3 | | 8 | 34(-0.2) | 50 | [-2] | [13] | [9] | -3 | 106 | UR | 0.6 | SmallShort | | (-1) | 14 | -1 | 23 | 20 | -0.1,50 | 54 | | | | |
| 21 | Oct/5 | 10 | 206.78 | 210.09 | 215.03(-0.02) | 213.58(-0.12) | 212.94(0.27) | 214.78 | 1.3 | | 8 | 34(-0.1) | 50 | [-1] | [12] | [14] | -15 | 78 | UR | 0.9 | SmallShort | | (-1) | 12 | 16 | 23 | 20 | -0.1,38 | 54 | | 22 | Oct/5 | 9 | 206.78 | 210.09 | 215.03(-0) | 213.83(-0.16) | 212.36(0.07) | 214 | 1.2 | | 8 | 34(0) | 50 | [0] | [2] | [17] | -40 | -32 | UR | 0.8 | SmallShort? | | (-2) | 3 | 32 | 18 | 20 | -0.5,23 | 54 | | 23 | Oct/2 | 15 | 206.33 | 208.63 | 215.07(0.02) | 214.17(-0.21) | 212.2(-0.2) | 212.52 | 1.1 | | 5 | 34(-3.7) | 40 | [1] | [-11] | [4] | -72 | -190 | RG | 0.2 | Wait? | | (-2) | -9 | 12 | 4 | -9 | -1.2,8 | 56 | | 24 | Oct/2 | 14 | 206.33 | 208.63 | 215.03(-0.01) | 214.63(-0.23) | 212.62(-0.2) | 211.94 | 1 | | 5 | 38(0.5) | 35 | [-1] | [-12] | [-1] | -85 | -179 | RG | -0.3 | Wait | | (1) | -9 | 11 | -10 | -20 | -1.5,3 | 56 | | 25 | Oct/2 | 13 | 206.33 | 208.63 | 215.05(-0.03) | 215.13(-0.27) | 213.05(-0.54) | 211.45 | 0.9 | | 5 | 37(1.8) | -5 | [-1] | [-29] | [-13] | -93 | -273 | RG | -0.8 | SmallLong | | (-1) | -24 | -10 | -28 | -20 | -1.7,0 | 56 | | | | |
| 26 | Oct/2 | 12 | 206.33 | 208.63 | 215.12(-0.03) | 215.71(-0.28) | 214.21(-0.51) | 211.89 | 1 | | 5 | 36(1.5) | -10 | [-1] | [-28] | [-19] | -84 | -246 | DT | -1.2 | OpenShort | | (-1) | -23 | -28 | -27 | -20 | -1.6,6 | 56 | | 27 | Oct/2 | 11 | 206.33 | 208.63 | 215.18(-0.02) | 216.31(-0.03) | 215.3(-0.39) | 213.21 | 1.2 | | 5 | 34(0.7) | -20 | [-1] | [-16] | [-25] | -56 | -167 | DT | -1.1 | OpenShort | | (0) | -18 | -31 | -42 | -20 | -1,19 | 56 | | 28 | Oct/2 | 10 | 206.33 | 208.63 | 215.23(0.01) | 216.38(-0.05) | 216.14(-0.23) | 214.64 | 1.5 | | 5 | 33(-0.1) | 10 | [1] | [-9] | [-4] | -9 | -98 | DR | -0.8 | OpenShort | | (1) | -10 | 12 | -26 | -20 | -0.3,49 | 56 | | 29 | Oct/2 | 9 | 206.33 | 208.63 | 215.23(0) | 216.48(-0.05) | 216.63(-0.27) | 214.06 | 1.4 | | 5 | 34(-0.1) | -15 | [0] | [-11] | [-32] | -3 | -118 | DR | -1.4 | OpenShort? | | (-1) | -12 | -68 | -25 | -20 | -0.6,62 | 56 | | 30 | Oct/1 | 15 | 206.39 | 207.3 | 215.21(0.08) | 216.59(0.05) | 217.22(0.01) | 217.28 | 1.9 | | 1 | 34(1.7) | 20 | [4] | [5] | [1] | 69 | 23 | UT | 0 | OpenLong? | | (4) | 1 | -1 | -1 | 13 | 1.1,91 | 64 | | | | |
| 31 | Oct/1 | 14 | 206.39 | 207.3 | 215.03(0.12) | 216.48(0.08) | 217.2(-0.05) | 217.32 | 1.9 | | 1 | 32(-0.2) | 25 | [6] | [3] | [-0] | 70 | -24 | UT | 0.1 | OpenLong | | (4) | -2 | -2 | -3 | 10 | 1.2,90 | 64 | | 32 | Oct/1 | 13 | 206.39 | 207.3 | 214.78(0.13) | 216.31(0.16) | 217.32(0.33) | 217.41 | 1.9 | | 1 | 32(-0.2) | 50 | [6] | [22] | [3] | 73 | 74 | UT | 0 | OpenLong | | (6) | 15 | 7 | 0 | 3 | 1.4,88 | 64 | | 33 | Oct/1 | 12 | 206.39 | 207.3 | 214.49(0.13) | 215.97(0.25) | 216.61(0.13) | 217.08 | 1.9 | | 1 | 32(0) | 35 | [6] | [15] | [-2] | 72 | 24 | CR | 0.3 | HoldShort | | (6) | 6 | 2 | -6 | -16 | 1.4,87 | 64 | | 34 | Oct/1 | 11 | 206.39 | 207.3 | 214.22(0.15) | 215.43(0.21) | 216.33(0.17) | 216.99 | 1.8 | | 1 | 32(-0.9) | 50 | [7] | [17] | [1] | 79 | 23 | UT | 0.4 | HoldLong | | (6) | 8 | -5 | 16 | 4 | 1.5,91 | 64 | | 35 | Oct/1 | 10 | 206.39 | 207.3 | 213.9(0.12) | 214.97(0.21) | 215.96(0.1) | 217.2 | 1.9 | | 1 | 33(1.9) | 20 | [6] | [13] | [-3] | 72 | 54 | CR | 0.6 | HoldShort | | (7) | 5 | -15 | -2 | 20 | 1.7,79 | 64 | | | | |
| 36 | Oct/1 | 9 | 206.39 | 207.3 | 213.63(0.15) | 214.53(0.22) | 215.75(0.2) | 217.91 | 2 | | 1 | 31(4) | 50 | [7] | [18] | [35] | 89 | 101 | UT | 1.2 | OpenLong? | | (7) | 9 | 86 | 5 | 20 | 2.4,79 | 64 | | 37 | Sep/30 | 15 | 206.81 | 205.69 | 213.31(0.07) | 214.05(-0.01) | 215.31(-0.01) | 213.87 | 1 | | -2 | 27(4.7) | -20 | [3] | [1] | [-16] | 32 | -42 | CR | -0.9 | HoldShort? | | (3) | -1 | -38 | -20 | -1 | 0.4,72 | 59 | | 38 | Sep/30 | 14 | 206.81 | 205.69 | 213.16(0.17) | 214.08(0.06) | 215.33(0.37) | 215.68 | 1.2 | | -2 | 23(-2.5) | 50 | [8] | [21] | [8] | 77 | 41 | UT | 0.2 | HoldLong | | (6) | 17 | 11 | 4 | 20 | 1.5,89 | 59 | | 39 | Sep/30 | 13 | 206.81 | 205.69 | 212.8(0.18) | 213.95(0.06) | 214.53(0.26) | 215.14 | 1.1 | | -2 | 25(-3.2) | 25 | [8] | [16] | [-3] | 75 | -4 | CR | 0.3 | HoldShort | | (7) | 12 | -22 | 13 | 20 | 1.3,92 | 59 | | 40 | Sep/30 | 12 | 206.81 | 205.69 | 212.42(0.21) | 213.83(0.12) | 213.98(0.32) | 216.17 | 1.3 | | -2 | 28(-1.7) | 50 | [10] | [21] | [11] | 92 | 49 | UT | 1.1 | HoldLong | | (10) | 15 | 10 | 26 | 20 | 1.8,97 | 59 | | | | |
| 41 | Sep/30 | 11 | 206.81 | 205.69 | 211.97(0.24) | 213.58(0.16) | 213.31(0.24) | 215.71 | 1.2 | | -2 | 30(-3) | 50 | [11] | [18] | [17] | 66 | -2 | UT | 1.1 | OpenLong | | (10) | 11 | 37 | 11 | 20 | 1.7,73 | 59 | | 42 | Sep/30 | 10 | 206.81 | 205.69 | 211.47(0.22) | 213.25(0.11) | 212.79(-0.02) | 213.98 | 1 | | -2 | 33(-4.7) | 50 | [10] | [5] | [16] | 37 | -103 | UT | 0.5 | OpenLong | | (9) | -1 | 49 | -5 | 0 | 1,62 | 59 | | 43 | Sep/30 | 9 | 206.81 | 205.69 | 211(0.21) | 213.25(0) | 212.83(-0.25) | 211.69 | 0.7 | | -2 | 38(-6.8) | 15 | [10] | [-8] | [-11] | 13 | -244 | DR | -0.4 | OpenShort? | | (8) | -11 | -15 | -18 | -20 | 0.2,58 | 59 | | 44 | Sep/29 | 15 | 207.23 | 204.84 | 210.57(0.27) | 213.01(0.08) | 213.36(-0.15) | 212.36 | 0.6 | | -5 | 45(-2.4) | 5 | [12] | [-2] | [-9] | 32 | -217 | DR | -0.3 | OpenShort? | | (11) | -7 | -10 | -16 | -20 | 0.5,69 | 56 | | 45 | Sep/29 | 14 | 207.23 | 204.84 | 210(0.28) | 212.83(0.04) | 213.68(-0.08) | 212.81 | 0.7 | | -5 | 47(-4.7) | 15 | [13] | [1] | [-5] | 53 | -168 | CR | -0.2 | HoldShort | | (14) | -4 | -7 | -11 | -8 | 0.7,85 | 56 | | | | |
| 46 | Sep/29 | 13 | 207.23 | 204.84 | 209.42(0.27) | 212.74(0.08) | 213.86(0.08) | 213.13 | 0.7 | | -5 | 52(-2.6) | 15 | [12] | [9] | [-9] | 66 | -67 | CR | -0.2 | HoldShort | | (14) | 4 | -22 | -6 | -5 | 0.9,93 | 56 | | 47 | Sep/29 | 12 | 207.23 | 204.84 | 208.85(0.29) | 212.57(0.16) | 213.7(0.23) | 214.17 | 0.8 | | -5 | 54(-0.6) | 25 | [13] | [17] | [-0] | 79 | 20 | UT | 0.1 | HoldLong | | (14) | 10 | -4 | -3 | 18 | 1.2,99 | 56 | | 48 | Sep/29 | 11 | 207.23 | 204.84 | 208.25(0.32) | 212.23(0.27) | 213.21(0.26) | 214.35 | 0.9 | | -5 | 55(-0.4) | 45 | [15] | [22] | [9] | 85 | 36 | UT | 0.3 | HoldLong | | (14) | 12 | 9 | 28 | 12 | 1.4,100 | 56 | | 49 | Sep/29 | 10 | 207.23 | 204.84 | 207.59(0.35) | 211.65(0.3) | 212.66(0.32) | 213.95 | 0.8 | | -5 | 55(-0.9) | 45 | [16] | [25] | [7] | 85 | 43 | UT | 0.3 | HoldLong | | (15) | 15 | 5 | 28 | 12 | 1.4,100 | 56 | | 50 | Sep/29 | 9 | 207.23 | 204.84 | 206.87(0.35) | 211.02(0.32) | 211.98(0.17) | 213.7 | 0.8 | | -5 | 56(0.2) | 50 | [16] | [19] | [17] | 87 | 26 | UT | 0.4 | HoldLong? | | (16) | 8 | 30 | 29 | 20 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|