|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.1700 One month high (close): $25.2900
SLV Daily Change: 0.41% Daily StdDev 3.7% SLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.1532
Latest Price : $22.18(0.41%) | Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 22.91 | 22.04 | 22.27(-0.1) | 22.16(0.22) | 22.23(0.15) | 22.25 | -0.4 | | -10 | 16(-1.1) | -50 | [-3] | [6] | [4] | 21 | 121 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 17 | -4 | -0.1,73 | 34 | Sample size 11 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.16(hourly_sma_10 -0.4%) 22.04(weak_daily_ema_10 -0.94%)
Resistance Levels: 22.27(weak_hourly_sma_20 0.09%) 22.91(daily_ema_20 2.97%)
|
| | | 2 | Oct/8 | 10 | 22.91 | 22.04 | 22.29(-0.11) | 22.11(-0.02) | 22.2(0.17) | 22.22 | -0.5 | | -10 | 17(-0.7) | -50 | [-3] | [4] | [-4] | 6 | 119 | RG | 0.1 | Wait | | (-4) | 5 | -27 | 16 | 20 | -0.3,63 | 34 | | 3 | Oct/8 | 9 | 22.91 | 22.04 | 22.31(-0.06) | 22.11(0.08) | 22.16(0.22) | 22.43 | -0.3 | | -10 | 17(-0.6) | -10 | [-2] | [7] | [23] | 19 | 160 | UR | 1 | SmallShort? | | (-1) | 6 | 37 | 19 | 20 | 0.5,56 | 34 | | 4 | Oct/7 | 15 | 23.04 | 21.98 | 22.32(-0.09) | 22.09(-0.06) | 22.11(0.06) | 22.14 | -0.6 | | -11 | 18(0.8) | -50 | [-2] | [0] | [4] | -30 | 19 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 6 | 18 | -0.7,38 | 32 | | 5 | Oct/7 | 14 | 23.04 | 21.98 | 22.34(-0.01) | 22.1(-0.12) | 22.1(0.07) | 22.11 | -0.6 | | -11 | 17(0.2) | -45 | [-0] | [0] | [3] | -42 | -72 | UR | 0 | SmallShort | | (-1) | 2 | 1 | -3 | 20 | -0.9,31 | 32 | | | | |
| 6 | Oct/7 | 13 | 23.04 | 21.98 | 22.34(-0.02) | 22.13(-0.15) | 22.09(0.29) | 22.1 | -0.6 | | -11 | 17(0.1) | -45 | [-1] | [6] | [4] | -39 | -22 | UR | 0 | SmallShort | | (-1) | 8 | 8 | 6 | 9 | -0.9,34 | 32 | | 7 | Oct/7 | 12 | 23.04 | 21.98 | 22.34(-0) | 22.16(-0.24) | 22.03(-0.17) | 22.04 | -0.6 | | -11 | 17(0.4) | -50 | [0] | [-8] | [-4] | -47 | -182 | DR | 0 | OpenShort | | (0) | -5 | -17 | 7 | 0 | -1.2,33 | 32 | | 8 | Oct/7 | 11 | 23.04 | 21.98 | 22.35(-0.02) | 22.21(-0.24) | 22.07(-0.01) | 22.17 | -0.6 | | -11 | 16(0.1) | -35 | [-1] | [-4] | [13] | -34 | -66 | DP | 0.4 | OpenShort | | (0) | -0 | 13 | 23 | 20 | -0.7,34 | 32 | | 9 | Oct/7 | 10 | 23.04 | 21.98 | 22.35(-0.07) | 22.26(-0.28) | 22.07(-0.17) | 22.07 | -0.6 | | -11 | 16(0.5) | -50 | [-2] | [-9] | [-2] | -58 | -102 | DT | 0 | OpenShort | | (-1) | -5 | 1 | -0 | -20 | -1.1,20 | 32 | | 10 | Oct/7 | 9 | 23.04 | 21.98 | 22.37(-0.05) | 22.32(-0.29) | 22.11(-0.27) | 22.06 | -0.6 | | -11 | 16(0.7) | -40 | [-1] | [-11] | [10] | -67 | -158 | DP | -0.2 | OpenShort? | | (-1) | -7 | 34 | -5 | -5 | -1.3,16 | 32 | | | | |
| 11 | Oct/6 | 15 | 23.19 | 21.89 | 22.38(-0.11) | 22.39(-0.37) | 22.17(-0.58) | 21.8 | -0.9 | | -14 | 15(2.6) | -50 | [-3] | [-23] | [-32] | -103 | -292 | DT | -1.6 | HoldShort? | | (-4) | -16 | -56 | -24 | -20 | -2.5,10 | 30 | | 12 | Oct/6 | 14 | 23.19 | 21.89 | 22.4(-0.01) | 22.47(-0.2) | 22.3(-0.26) | 22.24 | -0.6 | | -14 | 13(-0.1) | -50 | [-0] | [-11] | [-3] | -57 | -123 | DT | -0.3 | OpenShort | | (0) | -7 | 5 | -19 | -20 | -0.8,13 | 30 | | 13 | Oct/6 | 13 | 23.19 | 21.89 | 22.4(-0.01) | 22.51(-0.21) | 22.36(-0.42) | 22.2 | -0.6 | | -14 | 13(0) | -50 | [-0] | [-16] | [-12] | -52 | -178 | DT | -0.8 | OpenShort | | (0) | -11 | -5 | -28 | -20 | -1,23 | 30 | | 14 | Oct/6 | 12 | 23.19 | 21.89 | 22.4(-0.04) | 22.56(-0.07) | 22.46(-0.34) | 22.24 | -0.6 | | -14 | 13(0.2) | -50 | [-1] | [-12] | [-15] | -31 | -113 | DT | -1.1 | OpenShort | | (0) | -9 | -15 | -29 | -20 | -0.8,39 | 30 | | 15 | Oct/6 | 11 | 23.19 | 21.89 | 22.41(0.01) | 22.58(0.1) | 22.54(-0.27) | 22.36 | -0.5 | | -14 | 12(0) | -50 | [0] | [-7] | [-16] | -1 | -94 | DR | -0.9 | OpenShort | | (0) | -7 | -11 | -29 | -20 | -0.3,57 | 30 | | | | |
| 16 | Oct/6 | 10 | 23.19 | 21.89 | 22.41(0.04) | 22.56(0.15) | 22.6(-0.21) | 22.45 | -0.5 | | -14 | 12(-0.1) | -50 | [1] | [-5] | [-11] | 31 | -69 | DR | -0.8 | OpenShort | | (0) | -6 | -11 | -17 | -20 | 0.2,76 | 30 | | 17 | Oct/6 | 9 | 23.19 | 21.89 | 22.4(0.12) | 22.53(0.18) | 22.65(-0.09) | 22.54 | -0.4 | | -14 | 13(-1.1) | -50 | [3] | [-1] | [-11] | 56 | -75 | DR | -0.6 | OpenShort? | | (1) | -2 | -18 | -11 | -20 | 0.7,88 | 30 | | 18 | Oct/5 | 15 | 23.34 | 21.99 | 22.37(0.14) | 22.49(0.21) | 22.67(0.05) | 22.68 | -0.4 | | -14 | 14(-0.3) | -35 | [4] | [4] | [3] | 85 | 16 | RG | 0 | Wait? | | (5) | 1 | 4 | -3 | 20 | 1.5,97 | 33 | | 19 | Oct/5 | 14 | 23.34 | 21.99 | 22.34(0.22) | 22.44(0.14) | 22.66(0.2) | 22.65 | -0.4 | | -14 | 14(-2.1) | -25 | [6] | [8] | [-1] | 82 | -27 | CR | -0 | OpenShort | | (5) | 5 | -5 | -5 | 13 | 1.4,97 | 33 | | 20 | Oct/5 | 13 | 23.34 | 21.99 | 22.29(0.19) | 22.41(0.14) | 22.62(0.47) | 22.69 | -0.4 | | -14 | 16(-0.1) | -10 | [5] | [15] | [6] | 90 | 109 | RG | 0.3 | Wait | | (6) | 13 | 1 | -1 | 20 | 1.6,100 | 33 | | | | |
| 21 | Oct/5 | 12 | 23.34 | 21.99 | 22.25(0.19) | 22.38(0.19) | 22.52(0.5) | 22.68 | -0.4 | | -14 | 16(0.5) | -10 | [5] | [17] | [6] | 93 | 126 | RG | 0.6 | Wait | | (5) | 14 | 3 | 10 | 20 | 1.7,100 | 33 | | 22 | Oct/5 | 11 | 23.34 | 21.99 | 22.21(0.13) | 22.34(0.22) | 22.41(0.46) | 22.66 | -0.4 | | -14 | 16(1.5) | -10 | [4] | [16] | [12] | 98 | 186 | RG | 1 | SmallShort | | (5) | 13 | 4 | 27 | 20 | 1.9,100 | 33 | | 23 | Oct/5 | 10 | 23.34 | 21.99 | 22.18(0.09) | 22.29(0.18) | 22.31(0.37) | 22.63 | -0.5 | | -14 | 14(1.6) | -10 | [2] | [12] | [18] | 94 | 204 | RG | 1.5 | SmallShort | | (4) | 10 | 25 | 24 | 20 | 2.1,91 | 33 | | 24 | Oct/5 | 9 | 23.34 | 21.99 | 22.16(0.05) | 22.25(0.03) | 22.23(0.13) | 22.43 | -0.6 | | -14 | 13(0.6) | -25 | [1] | [4] | [17] | 64 | 102 | RG | 1 | SmallShort? | | (1) | 4 | 31 | 12 | 20 | 1.4,79 | 33 | | 25 | Oct/2 | 15 | 23.46 | 22.02 | 22.15(0.03) | 22.24(-0.08) | 22.2(-0.19) | 22.19 | -0.8 | | -16 | 12(0.2) | -50 | [1] | [-9] | [0] | 16 | -55 | RG | -0.1 | Wait? | | (0) | -5 | 7 | -9 | -9 | 0.2,61 | 28 | | | | |
| 26 | Oct/2 | 14 | 23.46 | 22.02 | 22.14(-0.11) | 22.26(-0.07) | 22.24(-0.11) | 22.14 | -0.8 | | -16 | 12(-1.2) | -50 | [-3] | [-8] | [-5] | 21 | 81 | DT | -0.5 | OpenShort | | (1) | -3 | -3 | -9 | -20 | 0,71 | 28 | | 27 | Oct/2 | 13 | 23.46 | 22.02 | 22.16(-0.12) | 22.28(0.09) | 22.27(-0.02) | 22.16 | -0.8 | | -16 | 13(-1.5) | -50 | [-3] | [-3] | [-7] | 28 | 110 | DT | -0.5 | OpenShort | | (-3) | -1 | -9 | -7 | -20 | 0,78 | 28 | | 28 | Oct/2 | 12 | 23.46 | 22.02 | 22.19(-0.08) | 22.26(0.11) | 22.27(0) | 22.23 | -0.8 | | -16 | 14(-1.2) | -50 | [-2] | [-2] | [-5] | 43 | 98 | DT | -0.2 | OpenShort | | (-4) | 0 | -8 | 7 | -20 | 0.2,88 | 28 | | 29 | Oct/2 | 11 | 23.46 | 22.02 | 22.21(-0.02) | 22.23(0.26) | 22.27(-0.07) | 22.29 | -0.7 | | -16 | 16(-0.4) | -50 | [-1] | [-1] | [-4] | 49 | 40 | DT | 0.1 | OpenShort | | (-1) | -2 | -11 | 11 | -20 | 0.3,91 | 28 | | 30 | Oct/2 | 10 | 23.46 | 22.02 | 22.21(-0.02) | 22.17(0.24) | 22.29(0.07) | 22.38 | -0.7 | | -16 | 16(0.1) | -45 | [-1] | [2] | [6] | 50 | 115 | UR | 0.4 | SmallShort | | (-1) | 2 | 14 | 11 | 0 | 0.7,82 | 28 | | | | |
| 31 | Oct/2 | 9 | 23.46 | 22.02 | 22.21(-0.03) | 22.12(0.19) | 22.27(-0.07) | 22.27 | -0.8 | | -16 | 16(0) | -50 | [-1] | [-2] | [4] | 22 | 41 | DP | 0 | OpenShort? | | (0) | -2 | 9 | -4 | 18 | 0.2,67 | 28 | | 32 | Oct/1 | 15 | 23.59 | 22.27 | 22.21(-0) | 22.08(0.04) | 22.29(0.21) | 22.2 | -0.9 | | -16 | 16(-0.2) | -45 | [0] | [3] | [2] | 16 | 40 | UR | -0.4 | SmallShort? | | (-1) | 6 | -1 | -1 | 20 | -0.1,68 | 32 | | 33 | Oct/1 | 14 | 23.59 | 22.27 | 22.22(0.03) | 22.07(-0.01) | 22.24(0.18) | 22.21 | -0.9 | | -16 | 16(-0.2) | -50 | [1] | [2] | [-4] | 17 | 14 | CR | -0.1 | HoldShort | | (0) | 5 | -20 | 3 | 20 | -0,67 | 32 | | 34 | Oct/1 | 13 | 23.59 | 22.27 | 22.21(0.08) | 22.07(0.08) | 22.2(0.63) | 22.37 | -0.8 | | -16 | 16(-0.2) | -5 | [2] | [15] | [13] | 35 | 144 | RG | 0.7 | Wait | | (1) | 17 | 6 | 25 | 20 | 0.6,70 | 32 | | 35 | Oct/1 | 12 | 23.59 | 22.27 | 22.19(0.09) | 22.05(0.09) | 22.06(0.45) | 22.32 | -0.8 | | -16 | 17(-0.4) | -15 | [2] | [11] | [9] | 19 | 85 | RG | 1 | SmallShort | | (3) | 12 | -1 | 24 | 20 | 0.5,56 | 32 | | | | |
| 36 | Oct/1 | 11 | 23.59 | 22.27 | 22.17(0.13) | 22.03(-0.1) | 21.96(0.41) | 22.33 | -0.8 | | -16 | 17(-0.7) | 20 | [4] | [7] | [30] | 9 | 45 | UT | 1.4 | OpenLong | | (4) | 11 | 44 | 31 | 20 | 0.6,44 | 32 | | 37 | Oct/1 | 10 | 23.59 | 22.27 | 22.14(0.06) | 22.05(-0.3) | 21.87(-0.12) | 21.99 | -1 | | -16 | 18(-0.9) | -40 | [2] | [-10] | [5] | -41 | -155 | RG | 0.4 | Wait | | (1) | -3 | 0 | 6 | 20 | -0.5,22 | 32 | | 38 | Oct/1 | 9 | 23.59 | 22.27 | 22.13(0.09) | 22.12(-0.27) | 21.9(-0.2) | 21.99 | -1 | | -16 | 19(-1.1) | -25 | [2] | [-12] | [14] | -52 | -194 | RG | 0.3 | Wait? | | (1) | -5 | 40 | -6 | 19 | -0.5,11 | 32 | | 39 | Sep/30 | 15 | 23.76 | 22.55 | 22.11(-0.01) | 22.18(-0.35) | 21.94(-0.48) | 21.68 | -1.3 | | -16 | 20(0.1) | -50 | [-0] | [-22] | [-18] | -85 | -296 | DT | -0.8 | HoldShort? | | (0) | -13 | -19 | -28 | -20 | -1.4,0 | 29 | | 40 | Sep/30 | 14 | 23.76 | 22.55 | 22.11(0.08) | 22.26(-0.23) | 22.05(-0.22) | 21.83 | -1.2 | | -16 | 20(-1.8) | -50 | [2] | [-12] | [-15] | -59 | -261 | DR | -0.7 | OpenShort | | (1) | -6 | -7 | -24 | -20 | -0.9,14 | 29 | | | | |
| 41 | Sep/30 | 13 | 23.76 | 22.55 | 22.09(0.08) | 22.31(-0.19) | 22.1(-0.6) | 21.88 | -1.2 | | -16 | 21(-1.5) | -50 | [2] | [-22] | [-21] | -33 | -323 | DR | -0.7 | OpenShort | | (4) | -16 | -31 | -20 | -20 | -0.6,32 | 29 | | 42 | Sep/30 | 12 | 23.76 | 22.55 | 22.07(0.15) | 22.35(-0.09) | 22.23(-0.46) | 22.12 | -1 | | -16 | 23(-1.6) | -50 | [4] | [-17] | [-9] | -1 | -235 | DR | -0.3 | OpenShort | | (4) | -12 | -13 | -13 | -20 | 0.1,47 | 29 | | 43 | Sep/30 | 11 | 23.76 | 22.55 | 22.04(0.21) | 22.37(0.08) | 22.33(-0.38) | 22.22 | -1 | | -16 | 24(-1.7) | -40 | [6] | [-12] | [-8] | 14 | -214 | DR | -0.3 | OpenShort | | (5) | -10 | 5 | -23 | -20 | 0.5,51 | 29 | | 44 | Sep/30 | 10 | 23.76 | 22.55 | 21.99(0.16) | 22.35(0.09) | 22.41(-0.26) | 22.18 | -1 | | -16 | 26(-1.1) | -45 | [4] | [-9] | [-7] | 26 | -126 | DR | -0.6 | OpenShort | | (7) | -7 | 12 | -23 | -20 | 0.5,63 | 29 | | 45 | Sep/30 | 9 | 23.76 | 22.55 | 21.95(0.15) | 22.33(0.1) | 22.47(-0.23) | 22.09 | -1.1 | | -16 | 27(-1.3) | -50 | [4] | [-8] | [-30] | 37 | -142 | DR | -0.9 | OpenShort? | | (4) | -6 | -58 | -21 | -20 | 0.3,79 | 29 | | | | |
| 46 | Sep/29 | 15 | 23.99 | 22.9 | 21.92(0.31) | 22.31(0.36) | 22.52(0.2) | 22.55 | -0.9 | | -14 | 29(0.1) | -15 | [8] | [9] | [-3] | 82 | 39 | CR | 0.1 | OpenShort? | | (9) | 5 | -10 | -5 | 13 | 1.4,97 | 30 | | 47 | Sep/29 | 14 | 23.99 | 22.9 | 21.85(0.26) | 22.23(0.41) | 22.47(0.28) | 22.63 | -0.9 | | -14 | 28(1.8) | -5 | [7] | [12] | [3] | 95 | 176 | TP | 0.4 | OpenShort | | (9) | 8 | 0 | -2 | 20 | 1.8,100 | 30 | | 48 | Sep/29 | 13 | 23.99 | 22.9 | 21.79(0.25) | 22.14(0.44) | 22.41(0.53) | 22.63 | -0.9 | | -14 | 27(2.8) | 10 | [7] | [19] | [19] | 100 | 277 | RG | 0.5 | Wait | | (8) | 14 | 23 | 33 | 20 | 2,100 | 30 | | 49 | Sep/29 | 12 | 23.99 | 22.9 | 21.74(0.22) | 22.04(0.34) | 22.29(0.45) | 22.45 | -1 | | -14 | 24(2.3) | 5 | [6] | [15] | [12] | 98 | 227 | RG | 0.4 | Wait | | (7) | 12 | 11 | 33 | 20 | 1.9,100 | 30 | | 50 | Sep/29 | 11 | 23.99 | 22.9 | 21.69(0.24) | 21.97(0.44) | 22.19(0.43) | 22.36 | -1 | | -14 | 22(1.7) | 5 | [7] | [16] | [11] | 100 | 183 | RG | 0.5 | Wait | | (5) | 12 | 6 | 33 | 20 | 2,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|