SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.7600

SILJ Daily Change: 2.47% Daily StdDev 3.41% SILJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $14.1(2.47%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 22 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	14.33	13.87	13.94(-0.15)	13.92(0.16)	14.02(0.18)	14.04	-0.3	-8	21(-2.6)	-50	[-4]	[7]	[4]	49	256	UR	0.1	SmallShort?	(-2)	5	4	10	14	0.6,84	38
Daily Trend: % Up Forces: Down Forces: 13.94(hourly_sma_20 -0.71%) Support Levels: 13.92(hourly_sma_10 -0.85%) 13.87(weak_daily_ema_10 -1.21%) Resistance Levels: 14.33(daily_ema_20 2.07%)

2	Oct/8	14	14.33	13.87	13.96(-0.09)	13.9(0.13)	14(0.16)	14.02	-0.4	-8	23(-1.3)	-30	[-3]	[6]	[9]	37	164	UR	0.1	SmallShort	(-4)	5	9	12	20	0.3,79	38
3	Oct/8	13	14.33	13.87	13.97(-0.09)	13.88(0.17)	13.98(0.35)	13.98	-0.4	-8	25(-0.6)	-40	[-3]	[13]	[-1]	22	180	RG	0	Wait	(-2)	10	-15	17	20	0,72	38
4	Oct/8	12	14.33	13.87	13.98(-0.09)	13.86(0.24)	13.93(0.41)	14.05	-0.3	-8	25(-0.9)	-20	[-3]	[15]	[11]	18	233	UR	0.6	SmallShort	(-2)	12	9	19	20	0.3,60	38
5	Oct/8	11	14.33	13.87	13.99(-0.1)	13.83(0.25)	13.87(0.3)	14.01	-0.4	-8	26(-0.6)	-25	[-3]	[12]	[12]	1	177	UR	0.6	SmallShort	(-2)	9	20	24	20	0.1,48	38

6	Oct/8	10	14.33	13.87	14(-0.14)	13.8(-0.07)	13.83(0.21)	13.92	-0.5	-8	27(-0.7)	-45	[-4]	[5]	[7]	-30	127	UR	0.4	SmallShort	(-4)	6	-4	13	20	-0.4,30	38
7	Oct/8	9	14.33	13.87	14.02(-0.12)	13.81(-0.14)	13.8(0.1)	13.94	-0.5	-8	27(-0.7)	-15	[-4]	[0]	[26]	-38	77	UR	0.6	SmallShort?	(-2)	3	45	9	20	-0.3,20	38
8	Oct/7	15	14.38	13.81	14.04(-0.13)	13.83(-0.28)	13.79(0.06)	13.74	-0.7	-10	28(1.7)	-50	[-4]	[-3]	[-1]	-72	-69	DT	-0.2	OpenShort?	(-6)	2	-5	-0	7	-1.3,11	33
9	Oct/7	14	14.38	13.81	14.06(-0.04)	13.87(-0.32)	13.79(0)	13.76	-0.7	-10	26(0.8)	-50	[-1]	[-5]	[-1]	-70	-171	DT	-0.1	OpenShort	(-4)	0	-5	-2	7	-1.3,13	33
10	Oct/7	13	14.38	13.81	14.07(-0.02)	13.91(-0.39)	13.78(0.13)	13.78	-0.7	-10	26(0.8)	-40	[-1]	[-2]	[1]	-66	-158	DP	0	OpenShort	(-2)	4	0	7	0	-1.3,17	33

11	Oct/7	12	14.38	13.81	14.07(-0.05)	13.96(-0.45)	13.76(-0.42)	13.78	-0.7	-10	25(0.6)	-50	[-1]	[-19]	[-5]	-71	-262	DT	0.1	OpenShort	(-2)	-12	-18	3	0	-1.4,14	33
12	Oct/7	11	14.38	13.81	14.08(0.01)	14.02(-0.31)	13.82(-0.37)	13.86	-0.6	-10	24(0.2)	-25	[0]	[-15]	[12]	-65	-258	RG	0.2	Wait	(0)	-11	31	5	7	-1.1,13	33
13	Oct/7	10	14.38	13.81	14.08(-0.1)	14.06(-0.35)	13.87(-0.62)	13.72	-0.8	-10	24(1.9)	-50	[-3]	[-23]	[-16]	-88	-312	DT	-0.7	OpenShort	(-2)	-18	-9	-26	-20	-1.7,5	33
14	Oct/7	9	14.38	13.81	14.09(-0.11)	14.11(-0.35)	13.96(-0.63)	13.76	-0.7	-10	22(1.7)	-50	[-3]	[-24]	[-9]	-79	-276	DT	-1.1	OpenShort?	(-2)	-18	16	-30	-20	-1.7,14	33
15	Oct/6	15	14.46	13.76	14.1(-0.08)	14.16(-0.36)	14.05(-0.83)	13.69	-0.9	-13	20(1.4)	-50	[-2]	[-32]	[-42]	-79	-411	DT	-2.1	OpenShort?	(-4)	-24	-80	-35	-20	-2.3,29	31

16	Oct/6	14	14.46	13.76	14.11(-0.02)	14.21(-0.15)	14.17(-0.41)	14.06	-0.5	-13	19(0.1)	-50	[-1]	[-16]	[-13]	-11	-118	DT	-0.7	OpenShort	(4)	-12	-15	-21	-20	-0.3,47	31
17	Oct/6	13	14.46	13.76	14.11(-0)	14.23(-0.11)	14.23(-0.18)	14.13	-0.4	-13	19(0)	-50	[0]	[-9]	[-8]	11	-32	DR	-0.6	OpenShort	(0)	-5	-2	-20	-20	0.1,58	31
18	Oct/6	12	14.46	13.76	14.11(-0)	14.25(0.01)	14.26(-0.02)	14.14	-0.4	-13	19(0)	-50	[0]	[-2]	[-12]	25	13	DR	-0.7	OpenShort	(0)	-1	-17	-20	-20	0.2,70	31
19	Oct/6	11	14.46	13.76	14.11(0.03)	14.25(0.22)	14.26(-0.07)	14.22	-0.3	-13	19(0.2)	-50	[1]	[-0]	[-11]	53	34	DR	-0.2	OpenShort	(0)	-2	-15	-7	-20	0.7,85	31
20	Oct/6	10	14.46	13.76	14.11(0.1)	14.22(0.28)	14.27(0.1)	14.29	-0.2	-13	19(0.6)	-50	[3]	[6]	[-6]	71	58	CR	0.1	HoldShort	(2)	3	-17	4	-14	1.1,93	31

21	Oct/6	9	14.46	13.76	14.1(0.18)	14.18(0.35)	14.26(0.19)	14.37	-0.1	-13	18(1.2)	-5	[5]	[10]	[11]	86	66	RG	0.7	Wait?	(4)	6	21	4	20	1.8,91	31
22	Oct/5	15	14.53	13.83	14.07(0.07)	14.13(0.26)	14.23(-0.05)	14.27	-0.3	-11	17(0.7)	-45	[2]	[3]	[5]	73	61	RG	0.3	Wait?	(4)	-1	19	-2	-14	1.4,88	35
23	Oct/5	14	14.53	13.83	14.06(0.14)	14.09(0.09)	14.24(0.04)	14.18	-0.4	-11	16(-1)	-35	[4]	[3]	[-6]	58	-34	CR	-0.4	HoldShort	(2)	1	-15	-12	14	0.9,85	35
24	Oct/5	13	14.53	13.83	14.04(0.13)	14.08(0.21)	14.23(0.45)	14.25	-0.3	-11	17(0.4)	-20	[4]	[17]	[6]	75	134	RG	0.1	Wait	(4)	13	6	-4	20	1.4,90	35
25	Oct/5	12	14.53	13.83	14.02(0.12)	14.05(0.27)	14.17(0.46)	14.22	-0.4	-11	17(0.4)	-25	[4]	[18]	[2]	78	137	RG	0.4	Wait	(4)	14	-6	9	20	1.4,93	35

26	Oct/5	11	14.53	13.83	14(0.09)	14.01(0.11)	14.11(0.58)	14.25	-0.3	-11	16(1.4)	-10	[3]	[19]	[13]	93	235	RG	1	SmallShort	(4)	17	-6	42	20	1.8,98	35
27	Oct/5	10	14.53	13.83	13.99(0.15)	13.99(0.11)	14.03(0.58)	14.28	-0.3	-11	15(2.3)	10	[4]	[19]	[22]	86	203	RG	2	SmallShort	(4)	17	26	38	20	2.3,78	35
28	Oct/5	9	14.53	13.83	13.97(0.16)	13.97(-0.02)	13.95(0.2)	14.16	-0.4	-11	13(-0.5)	10	[5]	[6]	[29]	50	35	RG	2	SmallShort?	(2)	6	53	26	20	1.8,55	35
29	Oct/2	15	14.57	13.83	13.95(0.1)	13.97(-0.16)	13.92(-0.1)	13.92	-0.8	-14	13(-1.3)	-40	[3]	[-7]	[1]	-32	-138	RG	0	Wait?	(2)	-3	2	-8	20	-0.3,26	30
30	Oct/2	14	14.57	13.83	13.94(0.02)	13.99(-0.14)	13.93(0.08)	13.91	-0.8	-14	14(0)	-45	[1]	[-2]	[-0]	-29	-20	RG	-0.2	Wait	(2)	2	11	-17	-14	-0.2,26	30

31	Oct/2	13	14.57	13.83	13.94(0.01)	14.01(-0.06)	13.92(-0.29)	13.86	-0.8	-14	14(0.1)	-50	[0]	[-12]	[-8]	-28	-138	DR	-0.5	OpenShort	(0)	-9	-7	-15	-20	-0.6,37	30
32	Oct/2	12	14.57	13.83	13.94(-0.01)	14.02(-0.05)	13.96(-0.29)	13.89	-0.8	-14	14(0)	-50	[-0]	[-12]	[-18]	-8	-99	DT	-0.6	OpenShort	(0)	-9	-31	-1	-20	-0.4,52	30
33	Oct/2	11	14.57	13.83	13.94(0.05)	14.03(0.18)	14(-0.17)	14.03	-0.6	-14	14(0.1)	-50	[2]	[-5]	[-1]	21	-32	DR	0.2	OpenShort	(0)	-5	11	-17	-20	0.7,53	30
34	Oct/2	10	14.57	13.83	13.93(0.02)	14(0.06)	14.02(-0.22)	13.98	-0.7	-14	14(0)	-45	[1]	[-8]	[5]	16	-32	RG	-0.3	Wait	(2)	-6	33	-22	-20	0.4,56	30
35	Oct/2	9	14.57	13.83	13.93(-0.01)	13.99(-0.04)	14.05(-0.37)	13.83	-0.9	-14	14(0.2)	-50	[-0]	[-14]	[-31]	-4	-148	DT	-1.8	OpenShort?	(0)	-11	-54	-34	-20	-0.8,66	30

36	Oct/1	15	14.64	13.97	13.93(0.08)	14(0.14)	14.1(0.17)	14.08	-0.7	-13	14(0.2)	-30	[2]	[5]	[2]	71	74	RG	-0.2	Wait?	(2)	5	-2	-10	20	1.2,91	43
37	Oct/1	14	14.64	13.97	13.92(0.16)	13.98(0.11)	14.08(0.19)	14.09	-0.6	-13	14(-0.9)	-40	[5]	[6]	[-3]	81	12	CR	0.1	OpenShort	(2)	6	-11	-6	14	1.4,96	43
38	Oct/1	13	14.64	13.97	13.9(0.19)	13.96(0.28)	14.05(0.47)	14.14	-0.6	-13	15(0.5)	-10	[6]	[17]	[6]	98	98	RG	0.7	Wait	(4)	14	4	13	20	1.9,100	43
39	Oct/1	12	14.64	13.97	13.87(0.14)	13.92(0.3)	13.98(0.34)	14.12	-0.6	-13	14(0.7)	-15	[4]	[13]	[8]	101	128	RG	1.2	SmallShort	(7)	10	9	14	20	2.1,98	43
40	Oct/1	11	14.64	13.97	13.85(0.16)	13.88(0.12)	13.93(0.29)	14.08	-0.7	-13	14(0.4)	5	[5]	[9]	[22]	98	85	RG	1.3	SmallShort	(4)	9	28	26	20	2,98	43

41	Oct/1	10	14.64	13.97	13.83(0.17)	13.88(0)	13.89(0.04)	13.95	-0.8	-13	13(-1.9)	-20	[5]	[-0]	[3]	60	-64	RG	0.5	Wait	(4)	1	-4	3	20	1.1,82	43
42	Oct/1	9	14.64	13.97	13.81(0.19)	13.86(0.04)	13.88(0.04)	13.97	-0.8	-13	15(-0.8)	-5	[6]	[1]	[16]	59	-53	RG	0.7	Wait?	(4)	1	38	-1	20	1.3,76	43
43	Sep/30	15	14.71	14.1	13.78(0.01)	13.85(-0.08)	13.88(0.16)	13.8	-1.1	-14	16(0)	-50	[0]	[0]	[-10]	19	40	DR	-0.6	OpenShort?	(2)	5	-13	-15	-20	0.1,66	38
44	Sep/30	14	14.71	14.1	13.78(0.15)	13.86(-0.01)	13.86(0.25)	13.86	-1	-14	16(-1.5)	-25	[4]	[5]	[-1]	50	-25	CR	0	HoldShort	(2)	7	-2	1	0	0.6,85	38
45	Sep/30	13	14.71	14.1	13.76(0.14)	13.86(-0.05)	13.83(-0.05)	13.87	-1	-14	17(-1.2)	-35	[4]	[-5]	[-3]	61	-67	DR	0.3	OpenShort	(5)	-2	-13	14	-7	0.7,93	38

46	Sep/30	12	14.71	14.1	13.74(0.18)	13.87(0.09)	13.84(0.03)	13.93	-0.9	-14	19(-1)	-25	[5]	[0]	[6]	63	-27	RG	0.6	Wait	(7)	1	0	9	20	1.2,83	38
47	Sep/30	11	14.71	14.1	13.71(0.17)	13.86(0.21)	13.84(0.04)	13.93	-0.9	-14	20(-1)	-15	[5]	[2]	[12]	47	6	RG	0.5	Wait	(7)	1	47	-13	-20	1.3,64	38
48	Sep/30	10	14.71	14.1	13.69(0.15)	13.83(0.03)	13.83(-0.25)	13.72	-1.2	-14	21(-1.5)	-40	[4]	[-9]	[-4]	19	-183	DR	-0.6	OpenShort	(2)	-7	5	6	-20	0.2,64	38
49	Sep/30	9	14.71	14.1	13.67(0.12)	13.83(0.05)	13.86(-0.27)	13.7	-1.2	-14	22(-1.3)	-50	[4]	[-10]	[-18]	36	-160	DR	-0.8	OpenShort?	(5)	-8	-50	12	-20	0.2,81	38
50	Sep/29	15	14.81	14.28	13.65(0.16)	13.82(0.2)	13.9(0.02)	13.93	-1	-12	23(0.6)	-30	[5]	[1]	[4]	85	60	RG	0.1	Wait?	(7)	1	2	28	-14	1.4,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI