SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.7600

SILJ Daily Change: 2.47% Daily StdDev 3.41% SILJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $14.1(2.47%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.98%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	14.33	13.87	14(-0.14)	13.8(-0.07)	13.83(0.21)	13.92	-0.5	-8	27(-0.7)	-45	[-4]	[5]	[7]	-30	130	UR	0.4	SmallShort	(-4)	6	-4	13	20	-0.4,30	38
Daily Trend: % Up Forces: Down Forces: 13.8(hourly_sma_10 -0.86%) Support Levels: 13.87(weak_daily_ema_10 -0.36%) Resistance Levels: 14(weak_hourly_sma_20 0.57%) 14.33(daily_ema_20 2.95%)

2	Oct/8	9	14.33	13.87	14.02(-0.12)	13.81(-0.14)	13.8(0.1)	13.94	-0.5	-8	27(-0.7)	-15	[-4]	[0]	[25]	-38	80	UR	0.6	SmallShort?	(-2)	3	44	9	20	-0.3,20	38
3	Oct/7	15	14.38	13.81	14.04(-0.13)	13.83(-0.28)	13.79(0.06)	13.74	-0.7	-10	28(1.7)	-50	[-4]	[-3]	[-1]	-72	-67	DT	-0.2	OpenShort?	(-6)	2	-5	-0	7	-1.3,11	33
4	Oct/7	14	14.38	13.81	14.06(-0.04)	13.87(-0.32)	13.79(0)	13.76	-0.7	-10	26(0.8)	-50	[-1]	[-5]	[-1]	-70	-170	DT	-0.1	OpenShort	(-4)	0	-5	-2	7	-1.3,13	33
5	Oct/7	13	14.38	13.81	14.07(-0.02)	13.91(-0.39)	13.78(0.13)	13.78	-0.7	-10	26(0.8)	-40	[-1]	[-2]	[1]	-66	-157	DP	0	OpenShort	(-2)	4	0	7	0	-1.3,17	33

6	Oct/7	12	14.38	13.81	14.07(-0.05)	13.96(-0.45)	13.76(-0.42)	13.78	-0.7	-10	25(0.6)	-50	[-1]	[-19]	[-5]	-71	-263	DT	0.1	OpenShort	(-2)	-12	-17	3	0	-1.4,14	33
7	Oct/7	11	14.38	13.81	14.08(0.01)	14.02(-0.31)	13.82(-0.37)	13.86	-0.6	-10	24(0.2)	-25	[0]	[-15]	[12]	-65	-260	RG	0.2	Wait	(0)	-11	31	5	7	-1.1,13	33
8	Oct/7	10	14.38	13.81	14.08(-0.1)	14.06(-0.35)	13.87(-0.62)	13.72	-0.8	-10	24(1.9)	-50	[-3]	[-23]	[-16]	-88	-313	DT	-0.7	OpenShort	(-2)	-18	-9	-26	-20	-1.7,5	33
9	Oct/7	9	14.38	13.81	14.09(-0.11)	14.11(-0.35)	13.96(-0.63)	13.76	-0.7	-10	22(1.7)	-50	[-3]	[-24]	[-9]	-79	-277	DT	-1.1	OpenShort?	(-2)	-18	15	-30	-20	-1.7,14	33
10	Oct/6	15	14.46	13.76	14.1(-0.08)	14.16(-0.36)	14.05(-0.83)	13.69	-0.9	-13	20(1.4)	-50	[-2]	[-32]	[-42]	-79	-413	DT	-2.1	OpenShort?	(-4)	-24	-79	-35	-20	-2.3,29	31

11	Oct/6	14	14.46	13.76	14.11(-0.02)	14.21(-0.15)	14.17(-0.41)	14.06	-0.5	-13	19(0.1)	-50	[-1]	[-16]	[-13]	-11	-120	DT	-0.7	OpenShort	(4)	-12	-15	-21	-20	-0.3,47	31
12	Oct/6	13	14.46	13.76	14.11(-0)	14.23(-0.11)	14.23(-0.18)	14.13	-0.4	-13	19(0)	-50	[-0]	[-9]	[-8]	11	-33	DR	-0.6	OpenShort	(0)	-5	-2	-20	-20	0.1,58	31
13	Oct/6	12	14.46	13.76	14.11(-0)	14.25(0.01)	14.26(-0.02)	14.14	-0.4	-13	19(0)	-50	[-0]	[-2]	[-12]	25	13	DR	-0.7	OpenShort	(0)	-1	-17	-20	-20	0.2,70	31
14	Oct/6	11	14.46	13.76	14.11(0.03)	14.25(0.22)	14.26(-0.07)	14.22	-0.3	-13	19(0.2)	-50	[1]	[-0]	[-11]	53	33	DR	-0.2	OpenShort	(0)	-2	-15	-7	-20	0.7,85	31
15	Oct/6	10	14.46	13.76	14.11(0.1)	14.22(0.28)	14.27(0.1)	14.29	-0.2	-13	19(0.6)	-50	[3]	[6]	[-6]	71	57	CR	0.1	HoldShort	(2)	3	-17	4	-14	1.1,93	31

16	Oct/6	9	14.46	13.76	14.1(0.18)	14.18(0.35)	14.26(0.19)	14.37	-0.1	-13	18(1.2)	-5	[5]	[10]	[11]	86	64	RG	0.7	Wait?	(4)	6	21	4	20	1.8,91	31
17	Oct/5	15	14.53	13.83	14.07(0.07)	14.13(0.26)	14.23(-0.05)	14.27	-0.3	-11	17(0.7)	-45	[2]	[3]	[5]	73	60	RG	0.3	Wait?	(4)	-1	19	-2	-14	1.4,88	35
18	Oct/5	14	14.53	13.83	14.06(0.14)	14.09(0.09)	14.24(0.04)	14.18	-0.4	-11	16(-1)	-35	[4]	[3]	[-6]	58	-37	CR	-0.4	HoldShort	(2)	1	-15	-12	14	0.9,85	35
19	Oct/5	13	14.53	13.83	14.04(0.13)	14.08(0.21)	14.23(0.45)	14.25	-0.3	-11	17(0.4)	-20	[4]	[17]	[6]	75	133	RG	0.1	Wait	(4)	13	6	-4	20	1.4,90	35
20	Oct/5	12	14.53	13.83	14.02(0.12)	14.05(0.27)	14.17(0.46)	14.22	-0.4	-11	17(0.4)	-25	[4]	[18]	[2]	78	137	RG	0.4	Wait	(4)	14	-6	9	20	1.4,93	35

21	Oct/5	11	14.53	13.83	14(0.09)	14.01(0.11)	14.11(0.58)	14.25	-0.3	-11	16(1.4)	-10	[3]	[19]	[13]	93	237	RG	1	SmallShort	(4)	17	-6	42	20	1.8,98	35
22	Oct/5	10	14.53	13.83	13.99(0.15)	13.99(0.11)	14.03(0.58)	14.28	-0.3	-11	15(2.3)	10	[4]	[19]	[22]	86	203	RG	2	SmallShort	(4)	17	26	38	20	2.3,78	35
23	Oct/5	9	14.53	13.83	13.97(0.16)	13.97(-0.02)	13.95(0.2)	14.16	-0.4	-11	13(-0.5)	10	[5]	[6]	[29]	50	33	RG	2	SmallShort?	(2)	6	52	26	20	1.8,55	35
24	Oct/2	15	14.57	13.83	13.95(0.1)	13.97(-0.16)	13.92(-0.1)	13.92	-0.8	-14	13(-1.3)	-40	[3]	[-7]	[1]	-32	-140	RG	0	Wait?	(2)	-3	2	-8	20	-0.3,26	30
25	Oct/2	14	14.57	13.83	13.94(0.02)	13.99(-0.14)	13.93(0.08)	13.91	-0.8	-14	14(0)	-45	[1]	[-2]	[-0]	-29	-20	RG	-0.2	Wait	(2)	2	11	-17	-14	-0.2,26	30

26	Oct/2	13	14.57	13.83	13.94(0.01)	14.01(-0.06)	13.92(-0.29)	13.86	-0.8	-14	14(0.1)	-50	[0]	[-12]	[-8]	-28	-140	DR	-0.5	OpenShort	(0)	-9	-7	-15	-20	-0.6,37	30
27	Oct/2	12	14.57	13.83	13.94(-0.01)	14.02(-0.05)	13.96(-0.29)	13.89	-0.8	-14	14(0)	-50	[-0]	[-12]	[-17]	-8	-100	DT	-0.6	OpenShort	(0)	-9	-30	-1	-20	-0.4,52	30
28	Oct/2	11	14.57	13.83	13.94(0.05)	14.03(0.18)	14(-0.17)	14.03	-0.6	-14	14(0.1)	-50	[2]	[-4]	[-1]	21	-33	DR	0.2	OpenShort	(0)	-5	11	-17	-20	0.7,53	30
29	Oct/2	10	14.57	13.83	13.93(0.02)	14(0.06)	14.02(-0.22)	13.98	-0.7	-14	14(0)	-45	[1]	[-8]	[5]	16	-33	RG	-0.3	Wait	(2)	-6	32	-22	-20	0.4,56	30
30	Oct/2	9	14.57	13.83	13.93(-0.01)	13.99(-0.04)	14.05(-0.37)	13.83	-0.9	-14	14(0.2)	-50	[-0]	[-14]	[-30]	-4	-150	DT	-1.8	OpenShort?	(0)	-11	-53	-34	-20	-0.8,66	30

31	Oct/1	15	14.64	13.97	13.93(0.08)	14(0.14)	14.1(0.17)	14.08	-0.7	-13	14(0.2)	-30	[2]	[5]	[2]	71	73	RG	-0.2	Wait?	(2)	5	-2	-10	20	1.2,91	43
32	Oct/1	14	14.64	13.97	13.92(0.16)	13.98(0.11)	14.08(0.19)	14.09	-0.6	-13	14(-0.9)	-40	[5]	[6]	[-3]	81	10	CR	0.1	OpenShort	(2)	6	-11	-6	14	1.4,96	43
33	Oct/1	13	14.64	13.97	13.9(0.19)	13.96(0.28)	14.05(0.47)	14.14	-0.6	-13	15(0.5)	-10	[6]	[17]	[6]	98	97	RG	0.7	Wait	(4)	14	4	13	20	1.9,100	43
34	Oct/1	12	14.64	13.97	13.87(0.14)	13.92(0.3)	13.98(0.34)	14.12	-0.6	-13	14(0.7)	-15	[4]	[13]	[7]	101	127	RG	1.2	SmallShort	(7)	10	8	14	20	2.1,98	43
35	Oct/1	11	14.64	13.97	13.85(0.16)	13.88(0.12)	13.93(0.29)	14.08	-0.7	-13	14(0.4)	5	[5]	[9]	[21]	98	84	RG	1.3	SmallShort	(4)	9	28	26	20	2,98	43

36	Oct/1	10	14.64	13.97	13.83(0.17)	13.88(0)	13.89(0.04)	13.95	-0.8	-13	13(-1.9)	-20	[5]	[-0]	[3]	60	-67	RG	0.5	Wait	(4)	1	-4	3	20	1.1,82	43
37	Oct/1	9	14.64	13.97	13.81(0.19)	13.86(0.04)	13.88(0.04)	13.97	-0.8	-13	15(-0.8)	-5	[6]	[1]	[16]	59	-57	RG	0.7	Wait?	(4)	1	37	-1	20	1.3,76	43
38	Sep/30	15	14.71	14.1	13.78(0.01)	13.85(-0.08)	13.88(0.16)	13.8	-1.1	-14	16(0)	-50	[0]	[0]	[-10]	19	40	DR	-0.6	OpenShort?	(2)	5	-13	-15	-20	0.1,66	38
39	Sep/30	14	14.71	14.1	13.78(0.15)	13.86(-0.01)	13.86(0.25)	13.86	-1	-14	16(-1.5)	-25	[4]	[5]	[-1]	50	-27	CR	0	HoldShort	(2)	7	-2	1	0	0.6,85	38
40	Sep/30	13	14.71	14.1	13.76(0.14)	13.86(-0.05)	13.83(-0.05)	13.87	-1	-14	17(-1.2)	-35	[4]	[-5]	[-3]	61	-70	DR	0.3	OpenShort	(5)	-2	-13	14	-7	0.7,93	38

41	Sep/30	12	14.71	14.1	13.74(0.18)	13.87(0.09)	13.84(0.03)	13.93	-0.9	-14	19(-1)	-25	[5]	[0]	[6]	63	-30	RG	0.6	Wait	(7)	1	0	9	20	1.2,83	38
42	Sep/30	11	14.71	14.1	13.71(0.17)	13.86(0.21)	13.84(0.04)	13.93	-0.9	-14	20(-1)	-20	[5]	[2]	[11]	47	3	RG	0.5	Wait	(7)	1	46	-13	-20	1.3,64	38
43	Sep/30	10	14.71	14.1	13.69(0.15)	13.83(0.03)	13.83(-0.25)	13.72	-1.2	-14	21(-1.5)	-50	[4]	[-9]	[-9]	19	-186	DR	-0.6	OpenShort	(2)	-7	5	-22	-20	0.2,64	38
44	Sep/30	9	14.71	14.1	13.67(0.12)	13.83(0.05)	13.86(-0.27)	13.7	-1.2	-14	22(-1.3)	-50	[4]	[-10]	[-22]	36	-163	DR	-0.8	OpenShort?	(5)	-8	-50	-17	-20	0.2,81	38
45	Sep/29	15	14.81	14.28	13.65(0.16)	13.82(0.2)	13.9(0.02)	13.93	-1	-12	23(0.6)	-35	[5]	[1]	[-0]	85	57	RG	0.1	Wait?	(7)	1	2	1	-14	1.4,100	37

46	Sep/29	14	14.81	14.28	13.63(0.17)	13.79(0.27)	13.9(0.14)	13.92	-1	-12	23(1)	-30	[5]	[6]	[2]	84	80	RG	0.1	Wait	(7)	4	0	-2	20	1.5,96	37
47	Sep/29	13	14.81	14.28	13.61(0.15)	13.75(0.26)	13.88(0.39)	13.92	-1	-12	22(1.7)	-15	[4]	[13]	[6]	86	180	RG	0.2	Wait	(5)	11	13	-7	20	1.7,93	37
48	Sep/29	12	14.81	14.28	13.59(0.07)	13.71(0.11)	13.83(0.31)	13.86	-1.1	-12	20(1.2)	-40	[2]	[8]	[5]	82	207	RG	0.2	Wait	(2)	9	0	27	7	1.6,92	37
49	Sep/29	11	14.81	14.28	13.58(0.1)	13.7(0.31)	13.79(0.3)	13.86	-1.1	-12	19(1.5)	-35	[3]	[11]	[3]	89	183	RG	0.4	Wait	(2)	9	-13	30	20	1.7,96	37
50	Sep/29	10	14.81	14.28	13.57(0.19)	13.66(0.34)	13.75(0.44)	13.92	-1	-12	17(2.8)	10	[6]	[16]	[19]	107	180	RG	1.1	SmallShort	(5)	13	20	36	20	2.4,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI