SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.2200 One month high (close): $48.6200

SIL Daily Change: 1.53% Daily StdDev 3.05% SIL EMA_5_Trend: -0.18% 10Minute StdDev: $0.4169

Latest Price : $43.86(1.53%)

Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3

Sample size 37 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.21%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	44.66	43.41	43.71(-0.07)	43.35(0.22)	43.48(0.26)	43.81	-0.4	-8	23(-0.9)	-25	[-2]	[12]	[14]	21	149	UR	0.6	SmallShort	(-3)	9	20	27	20	0.2,66	39
Daily Trend: % Up Forces: Down Forces: 43.71(hourly_sma_20 -0.23%) Support Levels: 43.41(weak_daily_ema_10 -0.91%) 43.35(hourly_sma_10 -1.05%) Resistance Levels: 44.66(daily_ema_20 1.94%)

2	Oct/8	10	44.66	43.41	43.74(-0.12)	43.25(-0.06)	43.37(0.14)	43.55	-0.5	-8	24(-1)	-50	[-4]	[3]	[1]	-17	110	UR	0.3	SmallShort	(-3)	5	-16	14	20	-0.3,41	39
3	Oct/8	9	44.66	43.41	43.79(-0.1)	43.28(-0.03)	43.31(0.12)	43.75	-0.4	-8	25(-1.3)	-15	[-3]	[3]	[26]	-21	116	UR	0.8	SmallShort?	(-3)	4	51	10	20	-0.1,32	39
4	Oct/7	15	44.84	43.32	43.84(-0.13)	43.29(-0.19)	43.26(0.02)	43.1	-0.7	-10	26(1.9)	-50	[-4]	[-3]	[-2]	-61	-38	DT	-0.3	OpenShort?	(-6)	1	-6	-1	7	-1.2,19	35
5	Oct/7	14	44.84	43.32	43.9(-0.05)	43.37(-0.26)	43.25(0.08)	43.18	-0.7	-10	24(0.9)	-45	[-2]	[-2]	[0]	-58	-92	DT	-0.1	OpenShort	(-5)	3	-5	-1	20	-1.2,22	35

6	Oct/7	13	44.84	43.32	43.92(-0.06)	43.48(-0.24)	43.22(0.19)	43.25	-0.7	-10	23(0.8)	-40	[-2]	[2]	[3]	-52	-50	UR	0.1	SmallShort	(-2)	6	0	11	14	-1.2,28	35
7	Oct/7	12	44.84	43.32	43.95(-0.03)	43.59(-0.24)	43.14(-0.24)	43.25	-0.7	-10	23(0.7)	-50	[-1]	[-12]	[-4]	-59	-189	DT	0.2	OpenShort	(-2)	-8	-19	13	0	-1.3,24	35
8	Oct/7	11	44.84	43.32	43.96(-0.04)	43.69(-0.25)	43.24(-0.2)	43.5	-0.5	-10	22(0.4)	-30	[-1]	[-11]	[16]	-54	-109	DP	0.5	OpenShort	(-1)	-7	34	19	16	-0.9,19	35
9	Oct/7	10	44.84	43.32	43.98(-0.11)	43.8(-0.28)	43.33(-0.38)	43.07	-0.7	-10	21(1.7)	-50	[-4]	[-17]	[-5]	-86	-195	DT	-0.5	OpenShort	(-3)	-12	5	-10	-20	-1.7,7	35
10	Oct/7	9	44.84	43.32	44.03(-0.11)	43.92(-0.35)	43.49(-0.6)	43.01	-0.8	-10	20(2.5)	-50	[-4]	[-26]	[-6]	-98	-268	DT	-1	OpenShort?	(-4)	-19	11	-23	-20	-2.1,5	35

11	Oct/6	15	45.11	43.14	44.08(-0.1)	44.08(-0.34)	43.75(-0.64)	42.87	-0.9	-13	17(3.8)	-50	[-3]	[-29]	[-38]	-110	-329	DT	-2.1	HoldShort?	(-5)	-21	-70	-31	-20	-2.9,13	31
12	Oct/6	14	45.11	43.14	44.12(-0.06)	44.23(-0.17)	44.03(-0.26)	43.77	-0.6	-13	13(0.4)	-50	[-2]	[-13]	[-12]	-55	-86	DT	-0.8	OpenShort	(0)	-8	-12	-27	-20	-1.1,23	31
13	Oct/6	13	45.11	43.14	44.15(-0.03)	44.31(-0.16)	44.15(-0.27)	43.92	-0.5	-13	13(0.2)	-50	[-1]	[-13]	[-4]	-28	-85	DT	-0.7	OpenShort	(-2)	-9	1	-20	-16	-0.7,40	31
14	Oct/6	12	45.11	43.14	44.16(-0.07)	44.38(-0.09)	44.27(-0.19)	43.91	-0.5	-13	13(0)	-50	[-2]	[-10]	[-18]	-17	-36	DT	-1.2	OpenShort	(-2)	-6	-29	-19	-20	-0.8,53	31
15	Oct/6	11	45.11	43.14	44.19(-0.01)	44.42(0.13)	44.36(-0.09)	44.29	-0.3	-13	13(-0.1)	-50	[-0]	[-3]	[-6]	25	8	DT	-0.2	OpenShort	(0)	-3	2	-12	-20	0.3,67	31

16	Oct/6	10	45.11	43.14	44.19(-0.02)	44.36(0.11)	44.4(-0.07)	44.27	-0.3	-13	13(-0.1)	-50	[-1]	[-2]	[-5]	33	20	DT	-0.4	OpenShort	(-1)	-2	-6	-4	-20	0.3,75	31
17	Oct/6	9	45.11	43.14	44.2(0.07)	44.31(0.17)	44.43(-0.08)	44.35	-0.3	-13	13(-0.3)	-50	[2]	[-1]	[-8]	40	-58	DR	-0.3	OpenShort?	(0)	-3	-14	-8	-20	0.5,77	31
18	Oct/5	15	45.32	43.34	44.17(0.07)	44.24(0.18)	44.46(-0.06)	44.53	-0.3	-12	13(0.2)	-30	[2]	[1]	[5]	60	-2	RG	0.2	Wait?	(3)	-2	15	-2	4	1.1,82	35
19	Oct/5	14	45.32	43.34	44.14(0.11)	44.16(0.06)	44.49(0.01)	44.33	-0.4	-12	13(-1.8)	-35	[4]	[2]	[-5]	44	-63	CR	-0.5	HoldShort	(2)	0	-15	-11	18	0.6,79	35
20	Oct/5	13	45.32	43.34	44.09(0.1)	44.13(0.11)	44.49(0.38)	44.52	-0.3	-12	15(0)	-25	[3]	[15]	[5]	65	94	RG	0.1	Wait	(5)	13	8	-3	20	1.2,85	35

21	Oct/5	12	45.32	43.34	44.04(0.09)	44.08(0.15)	44.32(0.3)	44.42	-0.4	-12	15(-0.2)	-20	[3]	[13]	[2]	67	75	RG	0.3	Wait	(3)	10	-7	10	20	1.1,89	35
22	Oct/5	11	45.32	43.34	44(0.09)	44.02(0.07)	44.19(0.42)	44.51	-0.3	-12	15(0.6)	-25	[3]	[15]	[7]	76	135	RG	0.9	SmallShort	(5)	14	-11	37	20	1.4,91	35
23	Oct/5	10	45.32	43.34	43.96(0.12)	43.99(0.1)	44.01(0.41)	44.65	-0.3	-12	15(1.3)	5	[4]	[16]	[20]	73	145	RG	1.8	SmallShort	(3)	14	24	31	20	2,73	35
24	Oct/5	9	45.32	43.34	43.91(0.14)	43.95(-0.02)	43.83(0.11)	44.33	-0.4	-12	13(-1.3)	20	[5]	[4]	[24]	36	-9	UT	1.6	OpenLong?	(3)	4	49	19	20	1.3,53	35
25	Oct/2	15	45.48	43.3	43.85(0.06)	43.96(-0.15)	43.78(-0.14)	43.7	-0.7	-15	15(-0.8)	-50	[2]	[-9]	[-4]	-35	-124	DR	-0.2	OpenShort?	(2)	-5	-5	-14	-2	-0.4,25	30

26	Oct/2	14	45.48	43.3	43.82(0.02)	44.03(-0.12)	43.84(-0.01)	43.76	-0.7	-15	15(-0.2)	-50	[1]	[-4]	[-0]	-21	-34	RG	-0.2	Wait	(2)	-0	13	-17	-20	-0.2,34	30
27	Oct/2	13	45.48	43.3	43.82(-0)	44.08(-0.06)	43.84(-0.3)	43.59	-0.8	-15	16(0)	-50	[0]	[-13]	[-12]	-22	-123	DR	-0.7	OpenShort	(1)	-10	-14	-17	-20	-0.6,43	30
28	Oct/2	12	45.48	43.3	43.81(0.01)	44.11(-0.03)	43.97(-0.22)	43.77	-0.7	-15	16(0)	-50	[0]	[-10]	[-13]	6	-72	DR	-0.5	OpenShort	(1)	-7	-24	-5	-20	-0.1,58	30
29	Oct/2	11	45.48	43.3	43.81(0.08)	44.12(0.16)	44.07(-0.16)	44.08	-0.6	-15	16(-0.1)	-45	[3]	[-4]	[-4]	29	-55	DR	0	OpenShort	(2)	-5	5	-15	-20	0.7,61	30
30	Oct/2	10	45.48	43.3	43.78(0.08)	44.05(0.1)	44.14(-0.16)	44.02	-0.6	-15	16(-0.1)	-35	[3]	[-5]	[2]	30	-65	RG	-0.3	Wait	(2)	-5	20	-17	-20	0.6,65	30

31	Oct/2	9	45.48	43.3	43.75(0.02)	44.01(0.06)	44.21(-0.26)	43.76	-0.7	-15	16(0)	-50	[1]	[-10]	[-20]	22	-82	DR	-1.2	OpenShort?	(1)	-9	-36	-26	-20	0,72	30
32	Oct/1	15	45.7	43.62	43.74(0.12)	43.99(0.13)	44.32(0.17)	44.23	-0.6	-14	16(0.1)	-40	[4]	[6]	[-1]	73	36	CR	-0.2	HoldShort?	(3)	6	-1	-9	11	1.3,90	39
33	Oct/1	14	45.7	43.62	43.69(0.17)	43.93(0.14)	44.24(0.13)	44.24	-0.6	-14	16(-1.2)	-40	[6]	[6]	[-6]	80	-2	CR	0	OpenShort	(4)	4	-16	-8	13	1.4,95	39
34	Oct/1	13	45.7	43.62	43.62(0.18)	43.87(0.31)	44.18(0.5)	44.45	-0.5	-14	17(0.9)	-5	[6]	[21]	[6]	100	137	RG	0.7	Wait	(7)	16	5	12	20	2,100	39
35	Oct/1	12	45.7	43.62	43.54(0.17)	43.74(0.28)	43.96(0.36)	44.38	-0.5	-14	16(1.1)	-10	[6]	[15]	[6]	101	111	RG	1.1	SmallShort	(5)	12	5	9	20	2.2,96	39

36	Oct/1	11	45.7	43.62	43.47(0.19)	43.62(0.19)	43.8(0.35)	44.32	-0.6	-14	15(0.9)	20	[6]	[14]	[24]	104	103	UT	1.4	CloseLong	(6)	12	38	26	20	2.3,96	39
37	Oct/1	10	45.7	43.62	43.39(0.17)	43.54(0.06)	43.65(0.06)	43.83	-0.8	-14	14(-1.6)	-30	[6]	[2]	[0]	65	-50	RG	0.5	Wait	(5)	2	-8	-0	20	1.3,82	39
38	Oct/1	9	45.7	43.62	43.32(0.15)	43.52(0.08)	43.62(0.15)	43.93	-0.7	-14	16(0)	0	[5]	[5]	[20]	73	31	RG	0.8	SmallShort?	(5)	5	47	2	20	1.6,83	39
39	Sep/30	15	45.92	43.94	43.25(0.04)	43.49(-0.03)	43.56(0.11)	43.33	-1	-16	16(0)	-50	[1]	[-0]	[-11]	25	8	DR	-0.6	OpenShort?	(3)	4	-21	-15	-16	0.2,70	34
40	Sep/30	14	45.92	43.94	43.23(0.11)	43.5(0.04)	43.51(0.18)	43.6	-0.9	-16	16(-0.6)	-20	[4]	[4]	[3]	66	28	RG	0.2	Wait	(3)	6	4	4	16	1,91	34

41	Sep/30	13	45.92	43.94	43.18(0.12)	43.48(-0.03)	43.51(-0)	43.55	-0.9	-16	16(-0.8)	-35	[4]	[-3]	[-1]	66	-25	DR	0.3	OpenShort	(4)	0	-13	13	12	0.9,93	34
42	Sep/30	12	45.92	43.94	43.13(0.17)	43.49(0.1)	43.43(0.05)	43.71	-0.9	-16	17(-0.7)	-25	[6]	[1]	[5]	69	-23	RG	0.7	Wait	(5)	2	9	8	12	1.4,84	34
43	Sep/30	11	45.92	43.94	43.05(0.17)	43.45(0.2)	43.41(-0.02)	43.6	-0.9	-16	18(-1.1)	-15	[6]	[1]	[10]	54	-41	RG	0.4	Wait	(5)	-1	39	-8	-18	1.3,71	34
44	Sep/30	10	45.92	43.94	42.98(0.12)	43.36(0.04)	43.42(-0.16)	43.11	-1.1	-16	19(-1.6)	-50	[4]	[-7]	[-9]	28	-123	DR	-0.7	OpenShort	(5)	-5	-6	-18	-20	0.3,70	34
45	Sep/30	9	45.92	43.94	42.93(0.14)	43.34(0.06)	43.49(-0.11)	43.19	-1.1	-16	20(-1.2)	-50	[5]	[-5]	[-14]	46	-102	DR	-0.6	OpenShort?	(5)	-4	-28	-14	-20	0.5,83	34

46	Sep/29	15	46.23	44.43	42.87(0.16)	43.31(0.17)	43.54(-0.04)	43.55	-1.1	-14	22(0.4)	-35	[5]	[-1]	[-2]	79	-5	DR	0	OpenShort?	(5)	-1	-4	-1	-7	1.3,96	32
47	Sep/29	14	46.23	44.43	42.8(0.11)	43.23(0.25)	43.56(0.18)	43.6	-1	-14	21(1.2)	-40	[4]	[7]	[-1]	83	128	CR	0.1	OpenShort	(7)	6	-3	-2	0	1.5,95	32
48	Sep/29	13	46.23	44.43	42.75(0.07)	43.12(0.23)	43.48(0.4)	43.64	-1	-14	20(1.6)	-15	[2]	[14]	[12]	87	239	RG	0.3	Wait	(4)	13	13	29	20	1.8,92	32
49	Sep/29	12	46.23	44.43	42.72(0.06)	43.02(0.13)	43.31(0.26)	43.48	-1.1	-14	18(1.1)	-30	[2]	[8]	[9]	82	183	RG	0.4	Wait	(2)	9	4	27	20	1.6,92	32
50	Sep/29	11	46.23	44.43	42.7(0.09)	42.96(0.19)	43.2(0.25)	43.43	-1.1	-14	17(1.3)	-40	[3]	[9]	[2]	89	143	RG	0.5	Wait	(2)	8	-16	30	20	1.7,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI