|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $89.8000 One month high (close): $97.6900
SDY Daily Change: 2.02% Daily StdDev 1.14% SDY EMA_5_Trend: 1.12% 10Minute StdDev: $0.8887
Latest Price : $97.69(2.02%) | Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 93.59 | 93.79 | 95.63(0.14) | 95.88(0.13) | 96.32(0.44) | 97.44 | 1.9 | | 8 | 35(5.4) | 50 | [12] | [53] | [22] | 106 | 157 | UT | 1.5 | HoldLong | | (13) | 39 | 31 | 29 | 20 | 2.5,93 | 58 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.88(hourly_sma_10 -1.6%) 95.63(hourly_sma_20 -1.86%) 93.79(daily_ema_10 -3.75%) 93.59(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Oct/8 | 9 | 93.59 | 93.79 | 95.5(0.14) | 95.76(0.08) | 95.9(0.32) | 97.08 | 1.7 | | 8 | 29(3.9) | 50 | [12] | [40] | [44] | 96 | 106 | UT | 1.9 | OpenLong? | | (10) | 28 | 97 | 30 | 20 | 2.6,81 | 58 | | 3 | Oct/7 | 15 | 93.38 | 93.03 | 95.37(0.08) | 95.68(0.02) | 95.6(0.03) | 95.96 | 1.3 | | 1 | 25(-3.3) | 50 | [7] | [9] | [9] | 41 | -17 | UT | 0.7 | OpenLong? | | (7) | 3 | 19 | 8 | 13 | 1.1,63 | 47 | | 4 | Oct/7 | 14 | 93.38 | 93.03 | 95.29(0.11) | 95.68(-0) | 95.57(0.02) | 95.74 | 1.2 | | 1 | 29(-4.9) | 50 | [10] | [8] | [10] | 20 | -65 | UT | 0.3 | OpenLong | | (6) | 2 | 32 | -5 | 6 | 0.8,50 | 47 | | 5 | Oct/7 | 13 | 93.38 | 93.03 | 95.19(0.09) | 95.68(0) | 95.55(0.12) | 95.37 | 1 | | 1 | 34(-4.2) | 50 | [8] | [17] | [-2] | 5 | -45 | CR | -0.3 | HoldShort | | (7) | 11 | 3 | -11 | -17 | 0.3,47 | 47 | | | | |
| 6 | Oct/7 | 12 | 93.38 | 93.03 | 95.1(0.09) | 95.66(0.01) | 95.43(-0.2) | 95.33 | 1 | | 1 | 38(-3.8) | 20 | [8] | [-12] | [-11] | 16 | -132 | DR | -0.1 | OpenShort | | (7) | -18 | -21 | -9 | -20 | 0.3,58 | 47 | | 7 | Oct/7 | 11 | 93.38 | 93.03 | 95.01(0.11) | 95.65(0.06) | 95.62(-0.15) | 95.58 | 1.1 | | 1 | 42(-2.9) | 25 | [10] | [-4] | [-9] | 34 | -101 | DR | -0.1 | OpenShort | | (10) | -14 | -22 | 2 | -17 | 0.7,66 | 47 | | 8 | Oct/7 | 10 | 93.38 | 93.03 | 94.91(0.17) | 95.59(0.11) | 95.76(0.01) | 95.84 | 1.3 | | 1 | 45(-5) | 50 | [15] | [14] | [3] | 39 | -83 | UT | 0.1 | OpenLong | | (11) | 1 | 19 | -16 | -6 | 1.1,61 | 47 | | 9 | Oct/7 | 9 | 93.38 | 93.03 | 94.75(0.18) | 95.49(0.11) | 95.75(-0.03) | 95.62 | 1.2 | | 1 | 50(-6.1) | 50 | [16] | [10] | [20] | 42 | -114 | UT | -0.1 | OpenLong? | | (14) | -3 | 71 | -16 | -7 | 0.9,69 | 47 | | 10 | Oct/6 | 15 | 93.35 | 92.43 | 94.58(0.16) | 95.39(0.01) | 95.78(-0.1) | 94.8 | 0.8 | | -5 | 56(-9.8) | -25 | [14] | [-3] | [-49] | 29 | -182 | DR | -0.9 | OpenShort? | | (12) | -9 | -127 | -19 | -20 | 0.2,74 | 42 | | | | |
| 11 | Oct/6 | 14 | 93.35 | 92.43 | 94.43(0.21) | 95.38(0.15) | 95.88(0.21) | 96.28 | 1.6 | | -5 | 65(-0.5) | 45 | [19] | [32] | [3] | 88 | 29 | UT | 0.3 | HoldLong | | (21) | 19 | 1 | -1 | 20 | 1.5,100 | 42 | | 12 | Oct/6 | 13 | 93.35 | 92.43 | 94.23(0.22) | 95.24(0.19) | 95.68(0.27) | 96.27 | 1.6 | | -5 | 66(0.4) | 50 | [20] | [39] | [17] | 90 | 55 | UT | 0.5 | HoldLong | | (18) | 24 | 41 | 2 | 20 | 1.6,100 | 42 | | 13 | Oct/6 | 12 | 93.35 | 92.43 | 94.02(0.17) | 95.06(0.15) | 95.43(0.22) | 95.8 | 1.3 | | -5 | 66(1.7) | 45 | [15] | [32] | [3] | 85 | 65 | UT | 0.3 | OpenLong | | (17) | 20 | 4 | -1 | 20 | 1.4,100 | 42 | | 14 | Oct/6 | 11 | 93.35 | 92.43 | 93.86(0.17) | 94.92(0.22) | 95.22(0.24) | 95.75 | 1.3 | | -5 | 64(2.9) | 50 | [15] | [37] | [15] | 90 | 80 | UT | 0.4 | OpenLong | | (15) | 21 | 39 | 2 | 17 | 1.6,100 | 42 | | 15 | Oct/6 | 10 | 93.35 | 92.43 | 93.7(0.15) | 94.71(0.18) | 95(0.13) | 95.3 | 1 | | -5 | 61(1.7) | 35 | [13] | [25] | [1] | 85 | 43 | UT | 0.3 | OpenLong | | (12) | 12 | 0 | 2 | 5 | 1.4,100 | 42 | | | | |
| 16 | Oct/6 | 9 | 93.35 | 92.43 | 93.56(0.16) | 94.54(0.18) | 94.88(0.09) | 95.3 | 1 | | -5 | 59(2.4) | 50 | [14] | [22] | [11] | 89 | 41 | UT | 0.4 | OpenLong? | | (13) | 8 | 28 | 2 | 19 | 1.6,99 | 42 | | 17 | Oct/5 | 15 | 93.34 | 92.13 | 93.41(0.11) | 94.37(0.16) | 94.79(0.1) | 94.98 | 0.9 | | -7 | 57(3.9) | 25 | [10] | [21] | [7] | 85 | 78 | UT | 0.2 | OpenLong? | | (12) | 9 | 20 | -3 | 11 | 1.5,97 | 46 | | 18 | Oct/5 | 14 | 93.34 | 92.13 | 93.31(0.15) | 94.22(0.22) | 94.7(0.08) | 94.75 | 0.7 | | -7 | 53(1.1) | 15 | [13] | [22] | [1] | 80 | 11 | UT | 0 | OpenLong | | (9) | 7 | 9 | -8 | -7 | 1.4,95 | 46 | | 19 | Oct/5 | 13 | 93.34 | 92.13 | 93.17(0.1) | 94.01(0.25) | 94.62(0.21) | 94.65 | 0.7 | | -7 | 52(2.9) | 10 | [9] | [34] | [-3] | 84 | 109 | CR | 0 | OpenShort | | (12) | 19 | -6 | -7 | -4 | 1.5,96 | 46 | | 20 | Oct/5 | 12 | 93.34 | 92.13 | 93.07(0.09) | 93.78(0.32) | 94.43(0.23) | 94.72 | 0.7 | | -7 | 49(4.2) | 10 | [8] | [39] | [-5] | 94 | 145 | CR | 0.3 | OpenShort | | (9) | 20 | -12 | -6 | 2 | 1.8,99 | 46 | | | | |
| 21 | Oct/5 | 11 | 93.34 | 92.13 | 92.98(0.11) | 93.48(0.28) | 94.21(0.28) | 94.86 | 0.8 | | -7 | 45(6) | 40 | [10] | [42] | [15] | 105 | 158 | UT | 0.8 | HoldLong | | (10) | 25 | 31 | 3 | 20 | 2.2,100 | 46 | | 22 | Oct/5 | 10 | 93.34 | 92.13 | 92.88(0.1) | 93.22(0.26) | 93.95(0.23) | 94.5 | 0.6 | | -7 | 39(5.3) | 30 | [9] | [36] | [7] | 105 | 125 | UT | 0.7 | HoldLong | | (8) | 20 | 10 | 1 | 20 | 2.2,100 | 46 | | 23 | Oct/5 | 9 | 93.34 | 92.13 | 92.79(0.09) | 92.98(0.2) | 93.74(0.36) | 94.39 | 0.5 | | -7 | 33(6.1) | 30 | [8] | [45] | [27] | 113 | 170 | UT | 1 | HoldLong? | | (8) | 32 | 64 | 5 | 20 | 2.5,100 | 46 | | 24 | Oct/2 | 15 | 93.4 | 91.75 | 92.71(0.06) | 92.8(0.11) | 93.4(0.29) | 93.66 | 0.1 | | -13 | 27(3.7) | -0 | [5] | [31] | [4] | 95 | 113 | TP | 0.5 | OpenShort? | | (3) | 26 | 2 | 2 | 20 | 1.8,100 | 40 | | 25 | Oct/2 | 14 | 93.4 | 91.75 | 92.66(0.09) | 92.69(0.12) | 93.13(0.4) | 93.64 | 0.1 | | -13 | 24(2) | 30 | [8] | [42] | [12] | 103 | 121 | UT | 1.1 | HoldLong | | (5) | 36 | 9 | 30 | 20 | 2.1,100 | 40 | | | | |
| 26 | Oct/2 | 13 | 93.4 | 91.75 | 92.58(0.08) | 92.58(0.13) | 92.76(0.28) | 93.54 | 0.1 | | -13 | 22(2.4) | 25 | [7] | [32] | [13] | 99 | 89 | UT | 1.8 | OpenLong | | (7) | 25 | 6 | 43 | 20 | 2.2,94 | 40 | | 27 | Oct/2 | 12 | 93.4 | 91.75 | 92.5(0.09) | 92.46(0.07) | 92.5(0.3) | 93.47 | 0 | | -13 | 19(1.5) | 30 | [8] | [31] | [37] | 88 | 84 | UT | 2.5 | OpenLong | | (7) | 27 | 68 | 54 | 20 | 2.5,75 | 40 | | 28 | Oct/2 | 11 | 93.4 | 91.75 | 92.42(0.07) | 92.4(0.08) | 92.22(0.03) | 92.71 | -0.3 | | -13 | 18(-2) | 15 | [6] | [7] | [15] | 12 | -38 | UT | 1.4 | OpenLong | | (4) | 3 | 38 | 11 | 8 | 0.8,42 | 40 | | 29 | Oct/2 | 10 | 93.4 | 91.75 | 92.36(0.04) | 92.33(-0.04) | 92.19(-0.08) | 92.29 | -0.6 | | -13 | 20(-1.5) | -10 | [4] | [-9] | [16] | -31 | -75 | RG | 0.3 | Wait | | (3) | -7 | 47 | -5 | 8 | -0.2,24 | 40 | | 30 | Oct/2 | 9 | 93.4 | 91.75 | 92.33(-0.03) | 92.37(-0.12) | 92.26(-0.15) | 91.77 | -0.8 | | -13 | 21(1) | -50 | [-3] | [-20] | [-22] | -73 | -68 | DT | -1.2 | OpenShort? | | (1) | -13 | -44 | -34 | -18 | -1.3,10 | 40 | | | | |
| 31 | Oct/1 | 15 | 93.54 | 91.78 | 92.35(-0.01) | 92.48(-0.06) | 92.4(-0.02) | 92.26 | -0.6 | | -18 | 20(1.2) | -50 | [-1] | [-8] | [2] | -22 | -4 | DP | -0.3 | OpenShort? | | (-1) | -2 | 17 | -17 | -5 | -0.2,33 | 42 | | 32 | Oct/1 | 14 | 93.54 | 91.78 | 92.36(-0.04) | 92.54(-0.06) | 92.41(-0.17) | 92.08 | -0.7 | | -18 | 19(-0.4) | -50 | [-4] | [-22] | [-18] | -17 | -32 | DT | -0.8 | OpenShort | | (-2) | -15 | -43 | -13 | -18 | -0.7,51 | 42 | | 33 | Oct/1 | 13 | 93.54 | 91.78 | 92.4(-0.02) | 92.59(-0.03) | 92.57(0.11) | 92.56 | -0.5 | | -18 | 19(-0.9) | -50 | [-2] | [5] | [-1] | 28 | 72 | RG | -0 | Wait | | (-1) | 10 | -7 | 7 | 3 | 0.4,68 | 42 | | 34 | Oct/1 | 12 | 93.54 | 91.78 | 92.42(-0.02) | 92.59(0) | 92.47(-0.01) | 92.63 | -0.4 | | -18 | 20(-0.7) | -50 | [-2] | [-4] | [4] | 30 | 39 | DP | 0.4 | OpenShort | | (-2) | -1 | 15 | -3 | 0 | 0.5,67 | 42 | | 35 | Oct/1 | 11 | 93.54 | 91.78 | 92.44(-0.03) | 92.62(0.05) | 92.48(-0.1) | 92.46 | -0.5 | | -18 | 21(-0.8) | -50 | [-3] | [-10] | [3] | 23 | 6 | DP | -0 | OpenShort | | (-3) | -9 | 10 | 9 | -19 | 0,73 | 42 | | | | |
| 36 | Oct/1 | 10 | 93.54 | 91.78 | 92.47(-0.02) | 92.58(0.03) | 92.57(-0.09) | 92.35 | -0.6 | | -18 | 22(-0.3) | -50 | [-2] | [-10] | [-20] | 6 | -12 | DT | -0.5 | OpenShort | | (-3) | -8 | -45 | -14 | -20 | -0.3,63 | 42 | | 37 | Oct/1 | 9 | 93.54 | 91.78 | 92.49(0.01) | 92.55(0.12) | 92.66(0.05) | 92.86 | -0.3 | | -18 | 22(0.3) | -15 | [1] | [7] | [24] | 40 | 42 | RG | 0.4 | Wait? | | (0) | 5 | 74 | -6 | 1 | 0.8,70 | 42 | | 38 | Sep/30 | 15 | 93.82 | 92.08 | 92.48(-0.03) | 92.44(0.06) | 92.62(-0.16) | 92.03 | -0.8 | | -16 | 22(2.3) | -50 | [-3] | [-15] | [-26] | -5 | -61 | DT | -1.3 | OpenShort? | | (-3) | -14 | -58 | -19 | -20 | -1,70 | 44 | | 39 | Sep/30 | 14 | 93.82 | 92.08 | 92.5(0.08) | 92.39(0.11) | 92.77(0.01) | 92.68 | -0.5 | | -16 | 20(-4.2) | -20 | [7] | [5] | [-7] | 47 | -64 | CR | -0.2 | HoldShort | | (1) | 1 | -22 | 1 | -1 | 0.4,87 | 44 | | 40 | Sep/30 | 13 | 93.82 | 92.08 | 92.42(0.11) | 92.28(0.06) | 92.76(0.19) | 92.93 | -0.4 | | -16 | 24(-3.9) | 20 | [10] | [19] | [8] | 59 | -8 | UT | 0.3 | OpenLong | | (9) | 17 | 12 | 6 | 20 | 0.9,86 | 44 | | | | |
| 41 | Sep/30 | 12 | 93.82 | 92.08 | 92.32(0.12) | 92.22(0.03) | 92.59(0.16) | 92.79 | -0.4 | | -16 | 28(-3.4) | 20 | [11] | [16] | [8] | 51 | -36 | UT | 0.3 | OpenLong | | (10) | 14 | 12 | 7 | 20 | 0.7,83 | 44 | | 42 | Sep/30 | 11 | 93.82 | 92.08 | 92.21(0.12) | 92.19(-0.02) | 92.44(0.2) | 92.66 | -0.5 | | -16 | 31(-4.3) | 10 | [11] | [17] | [1] | 44 | -25 | RG | 0.3 | Wait | | (9) | 18 | -12 | 14 | 20 | 0.6,79 | 44 | | 43 | Sep/30 | 10 | 93.82 | 92.08 | 92.1(0.14) | 92.21(-0.02) | 92.26(0.28) | 92.79 | -0.4 | | -16 | 35(-3.2) | 35 | [13] | [25] | [11] | 40 | -6 | UT | 0.6 | OpenLong | | (12) | 25 | 15 | 12 | 20 | 0.8,70 | 44 | | 44 | Sep/30 | 9 | 93.82 | 92.08 | 91.97(0.14) | 92.23(-0.04) | 92(0.21) | 92.62 | -0.5 | | -16 | 39(-3.2) | 40 | [13] | [17] | [21] | 29 | -24 | UT | 0.7 | OpenLong? | | (12) | 19 | 50 | 10 | 20 | 0.7,61 | 44 | | 45 | Sep/29 | 15 | 94.02 | 92.4 | 91.84(0.11) | 92.26(-0.11) | 91.81(-0.06) | 92.06 | -0.8 | | -16 | 42(-2.7) | -5 | [10] | [-11] | [-0] | 1 | -116 | RG | 0.3 | Wait? | | (9) | -5 | -2 | -1 | 8 | 0.2,46 | 37 | | | | |
| 46 | Sep/29 | 14 | 94.02 | 92.4 | 91.74(0.11) | 92.36(-0.08) | 91.86(-0.08) | 92.08 | -0.8 | | -16 | 44(-2.4) | 10 | [10] | [-11] | [9] | 5 | -100 | RG | 0.2 | Wait | | (10) | -7 | 32 | -6 | -3 | 0.3,47 | 37 | | 47 | Sep/29 | 13 | 94.02 | 92.4 | 91.64(0.06) | 92.44(-0.1) | 91.93(-0.25) | 91.72 | -1 | | -16 | 47(-0.8) | -45 | [5] | [-28] | [0] | -2 | -123 | RG | -0.2 | Wait | | (8) | -22 | 17 | -18 | -20 | 0.1,46 | 37 | | 48 | Sep/29 | 12 | 94.02 | 92.4 | 91.58(0.03) | 92.53(-0.1) | 92.16(-0.31) | 91.53 | -1.1 | | -16 | 48(-0.4) | -50 | [3] | [-34] | [-8] | 5 | -126 | DR | -0.6 | OpenShort | | (3) | -28 | -11 | 2 | -20 | -0,55 | 37 | | 49 | Sep/29 | 11 | 94.02 | 92.4 | 91.55(0.07) | 92.62(0.06) | 92.45(-0.29) | 91.65 | -1 | | -16 | 48(-1.4) | -50 | [6] | [-25] | [-26] | 22 | -145 | DR | -0.7 | OpenShort | | (3) | -26 | -61 | 7 | -20 | 0.1,69 | 37 | | 50 | Sep/29 | 10 | 94.02 | 92.4 | 91.48(0.14) | 92.56(0.16) | 92.72(-0.15) | 92.33 | -0.7 | | -16 | 49(-1.7) | -20 | [13] | [-6] | [-4] | 52 | -102 | DR | -0.3 | OpenShort | | (10) | -13 | -9 | 17 | -20 | 0.7,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|