Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $155.3800      One month high (close): $223.9000

ROKU Daily Change: 5.31%   Daily StdDev 4.09%   ROKU EMA_5_Trend: 2.32%   10Minute StdDev: $6.5743

Latest Price :  $223.9(5.31%)

Mon. Oct 12, 2020($1)   Fri. Oct 9, 2020($1.5)   Thu. Oct 8, 2020($4.9)   Wed. Oct 7, 2020($3)   Tue. Oct 6, 2020($2.6)   Mon. Oct 5, 2020($1.6)   Fri. Oct 2, 2020($2.2)   Thu. Oct 1, 2020($3.9)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.32%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.79%(48%)   Avg negative next hour return: -0.63%(52%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/814   186.87  199.86  213.3(0.4)  218.62(0.42)  221.71(-0.45) 220.951.8    2135(-0.3)50[10][2][-4]59-174CR-0.1HoldShort    (8)-11-6-7-111.2,7983



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 218.62(hourly_sma_10 -1.05%)   213.3(hourly_sma_20 -3.46%)   199.86(daily_ema_10 -9.55%)   186.87(daily_ema_20 -15.42%)   
Resistance Levels: 


 
2Oct/813   186.87  199.86  212.45(0.46)  217.71(0.5)  222.72(0.83) 221.531.8    2135(-0.2)50[11][35][-2]65171CR-0.2HoldShort    (10)20-4-9171.4,8083
3Oct/812   186.87  199.86  211.47(0.47)  216.62(0.55)  220.88(0.88) 221.931.9    2135(0.8)50[12][37][3]71232UT0.2OpenLong    (12)223-16201.6,8183
4Oct/811   186.87  199.86  210.47(0.46)  215.44(0.79)  218.96(0.74) 221.631.8    2134(1.6)50[11][36][0]81246UT0.4OpenLong    (12)18-93201.7,8883
5Oct/810   186.87  199.86  209.5(0.52)  213.75(0.68)  217.35(0.84) 222.511.9    2133(2.6)50[13][38][-1]93298CR0.8OpenShort    (12)21-364202.1,9083
 


6Oct/89   186.87  199.86  208.42(0.55)  212.3(0.85)  215.53(1.32) 225.982.1    2130(8.4)50[13][52][73]120615UT1.8HoldLong?    (15)321518203.1,9283
7Oct/715   183.57  195.2  207.28(0.29)  210.51(0.27)  212.71(0.16) 212.361.7    1822(-2.5)50[7][13][-1]72-8CR-0.1HoldShort?    (5)40-961.2,9277
8Oct/714   183.57  195.2  206.68(0.27)  209.94(0.33)  212.37(0.21) 212.331.7    1824(0.3)50[7][14][-5]8141CR-0OpenShort    (7)5-14-691.4,9677
9Oct/713   183.57  195.2  206.13(0.31)  209.25(0.29)  211.92(0.84) 213.61.7    1824(1.4)50[8][30][8]95258UT0.4OpenLong    (8)2124201.8,10077
10Oct/712   183.57  195.2  205.5(0.34)  208.63(0.31)  210.15(0.52) 213.411.7    1822(1.3)50[8][22][14]100159UT0.8HoldLong    (8)13174202,10077
 


11Oct/711   183.57  195.2  204.8(0.28)  207.98(0.38)  209.06(0.37) 211.881.6    1821(1.6)50[7][19][11]98155UT0.8OpenLong    (8)91417201.9,10077
12Oct/710   183.57  195.2  204.24(0.22)  207.19(0.42)  208.3(0.38) 210.631.6    1820(1.7)50[5][19][4]84179UT0.7OpenLong    (6)96-1201.9,8677
13Oct/79   183.57  195.2  203.78(0.23)  206.32(0.4)  207.51(0.45) 210.081.5    1818(1.7)50[6][21][24]88187UT0.8OpenLong?    (5)11611202.1,8577
14Oct/615   180.93  192.53  203.31(0.19)  205.5(0.12)  206.57(-0.26) 204.771.5    1616(-2.8)45[5][-2][-18]48-197DR-0.6OpenShort?    (3)-6-36-11-200.5,8570
15Oct/614   180.93  192.53  202.92(0.23)  205.25(0.34)  207.12(0.1) 207.981.7    1619(0.6)50[6][10][2]8634UT0.3HoldLong    (7)3-13201.6,9670
 


16Oct/613   180.93  192.53  202.46(0.27)  204.54(0.24)  206.9(0.4) 208.051.7    1618(0.6)50[7][17][10]86102UT0.4HoldLong    (6)1016-6201.9,8870
17Oct/612   180.93  192.53  201.92(0.24)  204.06(0.31)  206.08(0.47) 206.691.6    1618(0.2)50[6][19][6]81113UT0.2HoldLong    (6)1215-7201.7,8870
18Oct/611   180.93  192.53  201.45(0.25)  203.42(0.2)  205.12(0.34) 205.381.5    1618(-0.9)50[6][15][-6]7626CR0.1OpenShort    (5)8-24-1201.4,9170
19Oct/610   180.93  192.53  200.94(0.26)  203.01(0.32)  204.43(0.51) 207.491.6    1618(1.9)50[6][20][12]105190UT1HoldLong    (8)13716202.2,10070
20Oct/69   180.93  192.53  200.43(0.25)  202.36(0.37)  203.39(0.59) 206.91.6    1617(2.1)50[6][23][21]103210UT1.3HoldLong?    (6)153417202.4,9370
 


21Oct/515   178.75  191.24  199.93(0.22)  201.62(0.17)  202.19(0.08) 203.941.6    1814(-0.9)50[5][8][13]80-8UT0.7HoldLong?    (5)2247201.7,8771
22Oct/514   178.75  191.24  199.49(0.36)  201.29(0.02)  202.03(0.15) 201.91.5    1815(-6.7)50[9][9][1]58-219UT-0.1OpenLong    (4)4-01151,8371
23Oct/513   178.75  191.24  198.78(0.36)  201.25(0.07)  201.73(0.07) 201.941.5    1822(-4.3)50[9][7][-2]53-201CR0.1HoldShort    (9)2-4-8100.9,8071
24Oct/512   178.75  191.24  198.07(0.32)  201.11(0.26)  201.58(0.12) 202.251.5    1826(-1.7)50[8][11][4]60-95UT0.2OpenLong    (9)316-2-151,8571
25Oct/511   178.75  191.24  197.44(0.26)  200.58(0.1)  201.33(0.14) 200.911.4    1828(-1.2)50[6][9][-10]54-57CR-0.1HoldShort    (7)3-26-6-90.8,8471
 


26Oct/510   178.75  191.24  196.92(0.32)  200.38(0.3)  201.04(0.25) 203.171.6    1829(0.3)50[8][14][14]7849UT0.5HoldLong    (8)6331201.4,9371
27Oct/59   178.75  191.24  196.3(0.24)  199.79(0.16)  200.54(-0.12) 200.381.4    1829(-0.2)50[6][3][-4]65-74CR-0HoldShort?    (6)-3-10-1-110.9,9271
28Oct/215   176.48  189.57  195.84(0.24)  199.47(0.3)  200.77(0.07) 201.221.7    1829(-0.8)50[6][11][0]7237UT0.1OpenLong?    (6)22-4-11.2,9274
29Oct/214   176.48  189.57  195.37(0.34)  198.88(0.2)  200.64(0.41) 201.011.7    1830(-0.6)50[8][19][8]7444UT0.1OpenLong    (6)1018-5201.3,9174
30Oct/213   176.48  189.57  194.71(0.27)  198.49(0.12)  199.83(0.06) 199.461.6    1831(-0.2)50[7][9][-5]68-23CR-0.1HoldShort    (7)2-14-771,9374
 


31Oct/212   176.48  189.57  194.19(0.29)  198.25(0.28)  199.71(0.34) 200.631.6    1831(1)50[7][18][-1]83118CR0.2OpenShort    (7)8-113201.4,9874
32Oct/211   176.48  189.57  193.64(0.34)  197.69(0.7)  199.04(0.44) 201.551.7    1830(1.8)50[8][26][3]89173UT0.6OpenLong    (8)1112-1-101.8,9474
33Oct/210   176.48  189.57  192.98(0.35)  196.31(0.66)  198.16(0.53) 200.551.6    1828(1.3)50[9][28][16]89161UT0.6OpenLong    (8)13432141.8,9474
34Oct/29   176.48  189.57  192.31(0.32)  195.03(0.37)  197.12(-0.02) 196.961.4    1827(-1.2)50[8][10][-9]74-95CR-0HoldShort?    (6)-1-23-4-101.2,9474
35Oct/115   174.73  185.76  191.7(0.35)  194.3(0.43)  197.15(0.19) 198.881.7    1528(-1)50[9][16][13]9356UT0.4HoldLong?    (9)5204201.7,10075
 


36Oct/114   174.73  185.76  191.03(0.29)  193.47(0.34)  196.78(0.22) 197.241.6    1529(1)50[7][15][4]8484UT0.1HoldLong    (8)51-6201.6,9475
37Oct/113   174.73  185.76  190.48(0.32)  192.81(0.32)  196.35(0.97) 197.171.6    1528(1.1)50[8][34][14]87269UT0.2OpenLong    (7)2422-2201.7,9475
38Oct/112   174.73  185.76  189.87(0.28)  192.2(0.18)  194.46(0.79) 195.361.5    1527(0.3)50[7][27][-1]82201CR0.2OpenShort    (7)19-213201.5,9475
39Oct/111   174.73  185.76  189.33(0.36)  191.86(0.49)  192.94(0.78) 197.121.6    1526(2)50[9][31][13]103240UT1.1HoldLong    (8)19133202.1,10075
40Oct/110   174.73  185.76  188.66(0.33)  190.93(0.42)  191.45(0.68) 197.021.6    1524(3.4)50[8][28][23]94275UT1.6OpenLong    (9)172425202.5,8175
 


41Oct/19   174.73  185.76  188.03(0.26)  190.13(0.29)  190.15(0.46) 195.071.5    1521(3.2)50[6][20][41]72218UT1.7OpenLong?    (7)11926202.4,6275
42Sep/3015   173.46  182.23  187.55(0.07)  189.58(-0.04)  189.28(-0.35) 187.711.1    1018(-2.3)40[2][-7][-9]5-155DR-0.6OpenShort?    (1)-9-1-21-200.1,5268
43Sep/3014   173.46  182.23  187.42(0.16)  189.66(0.03)  189.95(-0.43) 187.781.1    1020(-2.3)35[4][-7][-17]18-251DR-0.9OpenShort    (2)-10-24-20-200.1,6568
44Sep/3013   173.46  182.23  187.12(0.23)  189.6(0.27)  190.77(0.2) 189.691.3    1022(-1.7)50[6][11][-9]53-42CR-0.4HoldShort    (5)5-10-10-200.9,8068
45Sep/3012   173.46  182.23  186.69(0.26)  189.1(0.27)  190.4(0.15) 190.51.4    1024(-1)50[6][10][-2]69-25CR0HoldShort    (6)4-2-7-51.3,8668
 


46Sep/3011   173.46  182.23  186.21(0.29)  188.59(0.24)  190.11(0.11) 190.691.4    1025(-0.8)50[7][9][1]77-27UT0.2HoldLong    (7)3-54201.4,9268
47Sep/3010   173.46  182.23  185.67(0.34)  188.15(0.32)  189.89(0.28) 191.11.4    1026(-1)50[8][15][-0]8219UT0.4HoldLong    (7)7-9-2201.7,8968
48Sep/309   173.46  182.23  185.03(0.36)  187.54(0.39)  189.37(0.5) 191.871.5    1027(0.7)50[9][21][28]90133UT0.7HoldLong?    (9)125130202,9068
49Sep/2915   172.85  180.37  184.36(0.17)  186.81(0.22)  188.42(0.33) 187.821.2    1026(-0.6)50[4][14][-2]65101CR-0.2HoldShort?    (6)8-1522-71.1,8766
50Sep/2914   172.85  180.37  184.04(0.26)  186.39(0.24)  187.8(0.38) 189.051.3    1027(0.6)50[6][16][6]88100UT0.4HoldLong    (5)9-729201.6,9866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA