|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $99.7450 One month high (close): $109.3400
CDNS Daily Change: 0.81% Daily StdDev 2.11% CDNS EMA_5_Trend: 0.11% 10Minute StdDev: $1.0558
Latest Price : $109.34(0.81%) | Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 104.45 | 106.68 | 107.53(0.08) | 108.22(0.19) | 108.72(0.05) | 108.94 | 1.6 | | 11 | 33(2) | 50 | [4] | [11] | [3] | 79 | 65 | UT | 0.2 | OpenLong | | (5) | 2 | 11 | -7 | 5 | 1.5,91 | 69 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.22(hourly_sma_10 -0.66%) 107.53(hourly_sma_20 -1.29%) 106.68(daily_ema_10 -2.07%) 104.45(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 104.45 | 106.68 | 107.44(0.06) | 108.02(0.26) | 108.67(0.03) | 108.69 | 1.5 | | 11 | 31(1.7) | 50 | [3] | [11] | [3] | 79 | 69 | UT | 0 | OpenLong | | (3) | 1 | 15 | -8 | -10 | 1.5,91 | 69 | | 3 | Oct/8 | 10 | 104.45 | 106.68 | 107.38(0.05) | 107.74(0.11) | 108.64(0.12) | 108.35 | 1.4 | | 11 | 29(1) | 45 | [2] | [12] | [-9] | 74 | 70 | CR | -0.4 | HoldShort | | (3) | 6 | -26 | -10 | 16 | 1.2,94 | 69 | | 4 | Oct/8 | 9 | 104.45 | 106.68 | 107.32(0.08) | 107.62(0.17) | 108.51(0.33) | 108.92 | 1.6 | | 11 | 28(2.3) | 50 | [4] | [24] | [7] | 100 | 152 | UT | 0.5 | HoldLong? | | (4) | 16 | 9 | -1 | 20 | 2,100 | 69 | | 5 | Oct/7 | 15 | 104.08 | 105.98 | 107.23(0.11) | 107.43(0.2) | 108.16(0.4) | 108.71 | 1.8 | | 10 | 26(-1.6) | 50 | [5] | [28] | [6] | 103 | 130 | UT | 0.8 | CloseLong? | | (4) | 19 | 2 | 14 | 20 | 2.1,100 | 64 | | | | |
| 6 | Oct/7 | 14 | 104.08 | 105.98 | 107.11(0.13) | 107.21(0.2) | 107.73(0.34) | 108.67 | 1.8 | | 10 | 27(1.2) | 50 | [6] | [26] | [10] | 105 | 105 | UT | 1.4 | HoldLong | | (5) | 16 | 6 | 25 | 20 | 2.2,100 | 64 | | 7 | Oct/7 | 13 | 104.08 | 105.98 | 106.97(0.14) | 106.99(0.11) | 107.37(0.5) | 108.54 | 1.8 | | 10 | 26(0.5) | 50 | [7] | [31] | [25] | 104 | 136 | UT | 1.8 | CloseLong | | (6) | 24 | 38 | 39 | 20 | 2.4,94 | 64 | | 8 | Oct/7 | 12 | 104.08 | 105.98 | 106.82(0.12) | 106.87(0.08) | 106.84(0.1) | 107.71 | 1.4 | | 10 | 26(-0.1) | 50 | [6] | [11] | [14] | 60 | -11 | UT | 1.3 | OpenLong | | (5) | 5 | 26 | 15 | 20 | 1.4,75 | 64 | | 9 | Oct/7 | 11 | 104.08 | 105.98 | 106.7(0.08) | 106.78(-0.02) | 106.74(0.03) | 107.15 | 1.2 | | 10 | 26(0) | 50 | [4] | [5] | [14] | 31 | -31 | UT | 0.6 | OpenLong | | (4) | 1 | 27 | 16 | 20 | 0.7,63 | 64 | | 10 | Oct/7 | 10 | 104.08 | 105.98 | 106.62(0.02) | 106.8(-0.04) | 106.71(0.01) | 106.57 | 1 | | 10 | 26(-0.2) | 40 | [1] | [3] | [-8] | -14 | -16 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -19 | -9 | -0.1,39 | 64 | | | | |
| 11 | Oct/7 | 9 | 104.08 | 105.98 | 106.62(-0) | 106.84(-0.03) | 106.7(0.08) | 106.86 | 1.1 | | 10 | 26(0) | 50 | [-0] | [6] | [15] | 14 | 40 | UR | 0.2 | SmallShort? | | (2) | 4 | 44 | -3 | 8 | 0.4,54 | 64 | | 12 | Oct/6 | 15 | 103.84 | 105.13 | 106.6(-0.04) | 106.87(-0.14) | 106.62(-0.27) | 105.91 | 0.8 | | 7 | 26(-5.6) | -15 | [-2] | [-15] | [-25] | -18 | -86 | DT | -1.1 | OpenShort? | | (-3) | -13 | -60 | -11 | -20 | -1,57 | 56 | | 13 | Oct/6 | 14 | 103.84 | 105.13 | 106.65(-0.07) | 106.87(0) | 106.91(0.08) | 107.21 | 1.4 | | 7 | 32(-4.7) | 15 | [-3] | [4] | [6] | 44 | 139 | UR | 0.4 | SmallShort | | (1) | 4 | 10 | 10 | 11 | 0.7,76 | 56 | | 14 | Oct/6 | 13 | 103.84 | 105.13 | 106.72(-0.09) | 107.02(-0.01) | 106.82(-0.08) | 107 | 1.3 | | 7 | 36(-4.5) | 15 | [-4] | [-4] | [7] | 23 | 99 | RG | 0.2 | Wait | | (-4) | -4 | 22 | -4 | 4 | 0.3,65 | 56 | | 15 | Oct/6 | 12 | 103.84 | 105.13 | 106.81(-0.12) | 107.03(0.02) | 106.9(-0.08) | 106.53 | 1.1 | | 7 | 41(-2.5) | -0 | [-6] | [-3] | [-1] | 14 | 69 | RG | -0.4 | Wait | | (-5) | -4 | 4 | 3 | -20 | -0.3,71 | 56 | | | | |
| 16 | Oct/6 | 11 | 103.84 | 105.13 | 106.93(-0.11) | 107.01(0.06) | 106.99(-0.13) | 106.44 | 1.1 | | 7 | 43(-1.7) | -20 | [-5] | [-5] | [-19] | 13 | 25 | DT | -0.5 | OpenShort | | (-6) | -6 | -43 | -3 | -20 | -0.5,75 | 56 | | 17 | Oct/6 | 10 | 103.84 | 105.13 | 107.04(-0.06) | 106.95(0.17) | 106.99(-0) | 107.38 | 1.4 | | 7 | 45(-1.3) | 40 | [-3] | [5] | [11] | 35 | 89 | UR | 0.2 | SmallShort | | (-3) | -0 | 28 | 12 | -4 | 0.3,77 | 56 | | 18 | Oct/6 | 9 | 103.84 | 105.13 | 107.1(-0.08) | 106.77(0.15) | 107.14(-0.07) | 106.78 | 1.2 | | 7 | 46(-0.7) | -5 | [-4] | [1] | [-12] | 4 | 31 | RG | -0.3 | Wait? | | (-4) | -3 | -28 | -0 | -20 | -0.3,61 | 56 | | 19 | Oct/5 | 15 | 103.59 | 104.88 | 107.18(-0.04) | 106.61(0.16) | 107.21(0.05) | 107.38 | 1.5 | | 6 | 47(0) | 40 | [-2] | [8] | [8] | 21 | 71 | UR | 0.1 | SmallShort? | | (-3) | 2 | 19 | 4 | 16 | 0.2,66 | 53 | | 20 | Oct/5 | 14 | 103.59 | 104.88 | 107.22(0.02) | 106.44(0.09) | 107.16(0.11) | 106.96 | 1.4 | | 6 | 47(0) | 40 | [1] | [10] | [-1] | -1 | -14 | CR | -0.2 | HoldShort | | (-3) | 5 | -9 | 2 | 19 | -0.2,54 | 53 | | | | |
| 21 | Oct/5 | 13 | 103.59 | 104.88 | 107.2(-0.01) | 106.35(0.01) | 107.04(0.26) | 107.15 | 1.4 | | 6 | 47(0) | 45 | [-1] | [15] | [1] | 5 | 75 | UR | 0.1 | SmallShort | | (2) | 13 | -12 | 9 | 20 | -0,55 | 53 | | 22 | Oct/5 | 12 | 103.59 | 104.88 | 107.21(0.01) | 106.34(0.07) | 106.76(0.34) | 107.42 | 1.6 | | 6 | 47(0) | 50 | [1] | [20] | [11] | 9 | 93 | UT | 0.6 | OpenLong | | (0) | 16 | 11 | 19 | 20 | 0.2,54 | 53 | | 23 | Oct/5 | 11 | 103.59 | 104.88 | 107.19(-0.02) | 106.27(-0.14) | 106.4(0.37) | 107.17 | 1.4 | | 6 | 47(-0.1) | 50 | [-1] | [16] | [12] | -6 | 112 | UR | 0.7 | SmallShort | | (0) | 18 | 3 | 23 | 20 | -0,44 | 53 | | 24 | Oct/5 | 10 | 103.59 | 104.88 | 107.21(-0.02) | 106.42(-0.16) | 106(0.27) | 107.09 | 1.4 | | 6 | 47(-0.1) | 50 | [-1] | [11] | [21] | -21 | 77 | UR | 0.9 | SmallShort | | (-1) | 13 | 33 | 20 | 20 | -0.1,32 | 53 | | 25 | Oct/5 | 9 | 103.59 | 104.88 | 107.23(-0.03) | 106.6(-0.24) | 105.71(0.05) | 106.38 | 1.1 | | 6 | 47(-1) | 50 | [-1] | [-2] | [15] | -49 | -39 | RG | 0.6 | Wait? | | (-3) | 2 | 29 | 15 | 20 | -0.7,19 | 53 | | | | |
| 26 | Oct/2 | 15 | 103.48 | 104.34 | 107.23(-0) | 106.85(-0.27) | 105.65(-0.24) | 105.76 | 1 | | 3 | 48(-1.9) | 30 | [-0] | [-17] | [2] | -75 | -199 | RG | 0.1 | Wait? | | (-3) | -12 | 9 | 2 | -12 | -1.3,8 | 54 | | 27 | Oct/2 | 14 | 103.48 | 104.34 | 107.26(-0.02) | 107.14(-0.28) | 105.91(-0.22) | 105.57 | 0.9 | | 3 | 50(1) | 25 | [-1] | [-16] | [1] | -82 | -194 | RG | -0.3 | Wait | | (-1) | -11 | 17 | -6 | -20 | -1.4,3 | 54 | | 28 | Oct/2 | 13 | 103.48 | 104.34 | 107.28(-0.04) | 107.44(-0.3) | 106.14(-0.65) | 105.21 | 0.7 | | 3 | 49(2.5) | -20 | [-2] | [-37] | [-18] | -95 | -310 | DT | -0.8 | OpenShort | | (-2) | -31 | -20 | -28 | -20 | -1.8,0 | 54 | | 29 | Oct/2 | 12 | 103.48 | 104.34 | 107.32(-0.02) | 107.76(-0.23) | 106.84(-0.59) | 105.64 | 0.9 | | 3 | 47(1.6) | -15 | [-1] | [-33] | [-19] | -81 | -284 | DT | -1.1 | OpenShort | | (-1) | -28 | -20 | -28 | -20 | -1.5,7 | 54 | | 30 | Oct/2 | 11 | 103.48 | 104.34 | 107.34(-0.01) | 108.01(-0.04) | 107.48(-0.53) | 106.08 | 1.1 | | 3 | 45(1) | -15 | [-1] | [-25] | [-32] | -63 | -240 | DT | -1.3 | OpenShort | | (0) | -26 | -44 | -47 | -20 | -1.2,17 | 54 | | | | |
| 31 | Oct/2 | 10 | 103.48 | 104.34 | 107.35(0.02) | 108.05(-0.03) | 108.05(-0.3) | 107.03 | 1.5 | | 3 | 44(-0.7) | -0 | [1] | [-13] | [-6] | -10 | -123 | DR | -1 | OpenShort | | (2) | -14 | 12 | -32 | -20 | -0.3,48 | 54 | | 32 | Oct/2 | 9 | 103.48 | 104.34 | 107.33(0.02) | 108.09(-0.03) | 108.38(-0.33) | 106.76 | 1.4 | | 3 | 45(-0.8) | -20 | [1] | [-15] | [-40] | 4 | -151 | DR | -1.5 | OpenShort? | | (1) | -16 | -87 | -30 | -20 | -0.5,66 | 54 | | 33 | Oct/1 | 15 | 103.58 | 103.82 | 107.31(0.11) | 108.12(0.1) | 108.74(0.06) | 108.68 | 2 | | -0 | 45(1.1) | 5 | [5] | [9] | [-2] | 79 | 37 | CR | -0.1 | OpenShort? | | (5) | 3 | -8 | -4 | 11 | 1.3,96 | 63 | | 34 | Oct/1 | 14 | 103.58 | 103.82 | 107.19(0.18) | 108.01(0.13) | 108.68(0.12) | 108.85 | 2.1 | | -0 | 44(-1.5) | 35 | [9] | [13] | [0] | 87 | -0 | UT | 0.2 | HoldLong | | (6) | 6 | -5 | -1 | 20 | 1.5,99 | 63 | | 35 | Oct/1 | 13 | 103.58 | 103.82 | 107(0.2) | 107.87(0.19) | 108.55(0.46) | 108.96 | 2.1 | | -0 | 46(-0.1) | 50 | [10] | [32] | [8] | 93 | 95 | UT | 0.4 | HoldLong | | (10) | 23 | 14 | 4 | 20 | 1.7,100 | 63 | | | | |
| 36 | Oct/1 | 12 | 103.58 | 103.82 | 106.78(0.19) | 107.67(0.27) | 108.06(0.25) | 108.64 | 2 | | -0 | 46(-1.5) | 45 | [9] | [23] | [2] | 90 | 42 | UT | 0.5 | HoldLong | | (9) | 12 | 3 | 4 | 6 | 1.6,100 | 63 | | 37 | Oct/1 | 11 | 103.58 | 103.82 | 106.58(0.21) | 107.38(0.24) | 107.8(0.28) | 108.56 | 2 | | -0 | 47(1.8) | 50 | [10] | [24] | [8] | 90 | 50 | UT | 0.6 | OpenLong | | (10) | 14 | 8 | 18 | 20 | 1.6,100 | 63 | | 38 | Oct/1 | 10 | 103.58 | 103.82 | 106.36(0.17) | 107.12(0.22) | 107.5(0.15) | 108.39 | 1.9 | | -0 | 46(2.3) | 45 | [8] | [17] | [6] | 80 | 56 | UT | 0.8 | OpenLong | | (11) | 7 | 9 | 2 | 20 | 1.7,87 | 63 | | 39 | Oct/1 | 9 | 103.58 | 103.82 | 106.17(0.16) | 106.88(0.2) | 107.34(0.13) | 108.19 | 1.8 | | -0 | 43(2.2) | 50 | [8] | [15] | [30] | 79 | 62 | UT | 0.8 | OpenLong? | | (8) | 6 | 78 | 2 | 20 | 1.8,84 | 63 | | 40 | Sep/30 | 15 | 103.91 | 103.03 | 106(0.09) | 106.67(0.02) | 107.2(-0.07) | 106.5 | 0.7 | | -4 | 41(11) | -40 | [4] | [-1] | [-17] | 36 | -58 | DR | -0.7 | OpenShort? | | (4) | -3 | -38 | -18 | -13 | 0.5,73 | 59 | | | | |
| 41 | Sep/30 | 14 | 103.91 | 103.03 | 105.91(0.17) | 106.65(0.07) | 107.28(0.29) | 107.34 | 0.9 | | -4 | 30(-2.3) | 40 | [8] | [19] | [6] | 75 | 43 | UT | 0.1 | HoldLong | | (7) | 14 | 11 | -2 | 20 | 1.3,92 | 59 | | 42 | Sep/30 | 13 | 103.91 | 103.03 | 105.73(0.19) | 106.58(0.07) | 106.97(0.22) | 107.1 | 0.8 | | -4 | 32(-1.3) | 25 | [9] | [16] | [-5] | 73 | -6 | CR | 0.1 | HoldShort | | (8) | 11 | -21 | 2 | 20 | 1.1,95 | 59 | | 43 | Sep/30 | 12 | 103.91 | 103.03 | 105.53(0.21) | 106.51(0.13) | 106.74(0.3) | 107.56 | 1 | | -4 | 34(-0.1) | 40 | [10] | [22] | [7] | 90 | 56 | UT | 0.6 | HoldLong | | (11) | 15 | 2 | 16 | 20 | 1.6,100 | 59 | | 44 | Sep/30 | 11 | 103.91 | 103.03 | 105.31(0.21) | 106.38(0.25) | 106.42(0.27) | 107.51 | 1 | | -4 | 34(0.3) | 50 | [10] | [23] | [13] | 82 | 68 | UT | 0.9 | HoldLong | | (11) | 13 | 28 | 11 | 20 | 1.7,89 | 59 | | 45 | Sep/30 | 10 | 103.91 | 103.03 | 105.09(0.2) | 106.12(0.21) | 106.14(0.12) | 106.9 | 0.8 | | -4 | 34(-1.4) | 50 | [10] | [15] | [18] | 66 | -1 | UT | 0.6 | OpenLong | | (9) | 6 | 52 | 2 | 6 | 1.4,81 | 59 | | | | |
| 46 | Sep/30 | 9 | 103.91 | 103.03 | 104.88(0.17) | 105.9(0.12) | 106.02(-0.15) | 105.79 | 0.5 | | -4 | 35(-3.9) | 5 | [8] | [-1] | [-6] | 43 | -119 | DR | -0.2 | OpenShort? | | (7) | -7 | -6 | -10 | -20 | 0.7,75 | 59 | | 47 | Sep/29 | 15 | 104.2 | 102.57 | 104.7(0.21) | 105.77(0.17) | 106.18(-0.09) | 105.93 | 0.4 | | -7 | 39(3.7) | 5 | [10] | [2] | [-5] | 49 | -111 | CR | -0.2 | HoldShort? | | (9) | -4 | -3 | -12 | -20 | 0.8,79 | 52 | | 48 | Sep/29 | 14 | 104.2 | 102.57 | 104.48(0.19) | 105.59(0.11) | 106.28(-0.04) | 106 | 0.4 | | -7 | 35(-0.1) | 10 | [9] | [3] | [2] | 59 | -49 | RG | -0.2 | Wait | | (11) | -2 | -3 | 20 | 2 | 1,84 | 52 | | 49 | Sep/29 | 13 | 104.2 | 102.57 | 104.29(0.18) | 105.47(0.12) | 106.33(0.22) | 106.07 | 0.4 | | -7 | 35(0.8) | 15 | [9] | [16] | [2] | 72 | 46 | UT | -0.2 | OpenLong | | (10) | 11 | -11 | 24 | 17 | 1.2,92 | 52 | | 50 | Sep/29 | 12 | 104.2 | 102.57 | 104.11(0.17) | 105.34(0.17) | 106.1(0.3) | 106.3 | 0.5 | | -7 | 34(1.1) | 20 | [8] | [21] | [2] | 85 | 117 | UT | 0.1 | OpenLong | | (9) | 15 | -15 | 28 | 20 | 1.5,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|