PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $84.5700 One month high (close): $97.5500

PXD Daily Change: 0.61% Daily StdDev 2.43% PXD EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $89.48(0.61%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.1

Sample size 19 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	89.92	87.41	89.11(0.08)	88.41(-0.07)	88.94(0.48)	89.62	-0.1	-8	32(-0.3)	25	[3]	[20]	[15]	10	103	UT	0.6	OpenLong	(4)	20	9	17	20	0.4,50	36
Daily Trend: % Up Forces: Down Forces: 88.41(hourly_sma_10 -1.35%) Support Levels: 89.11(hourly_sma_20 -0.57%) 87.41(weak_daily_ema_10 -2.47%) Resistance Levels: 89.92(daily_ema_20 0.33%)

2	Oct/8	9	89.92	87.41	89.04(0.12)	88.47(-0.13)	88.51(0.37)	89.41	-0.1	-8	32(-1.4)	25	[5]	[15]	[16]	-1	12	UT	0.7	OpenLong?	(3)	15	13	20	20	0.3,42	36
3	Oct/7	15	90.02	87.1	88.93(0.07)	88.58(-0.14)	88.19(0.33)	89.11	-0.2	-12	34(1.4)	-0	[3]	[12]	[14]	-21	33	RG	0.7	Wait?	(4)	14	19	15	20	0.1,27	33
4	Oct/7	14	90.02	87.1	88.87(0.13)	88.71(-0.25)	87.9(0.13)	88.68	-0.3	-12	32(-2.7)	5	[5]	[2]	[17]	-40	-122	RG	0.6	Wait	(2)	5	36	5	20	-0.1,13	33
5	Oct/7	13	90.02	87.1	88.76(0.08)	88.93(-0.34)	87.78(-0.11)	87.87	-0.5	-12	35(-1.8)	-20	[3]	[-11]	[4]	-61	-213	RG	0.1	Wait	(4)	-5	17	-5	-9	-0.6,4	33

6	Oct/7	12	90.02	87.1	88.69(0.04)	89.24(-0.44)	87.88(-0.63)	87.49	-0.6	-12	37(-0.8)	-50	[2]	[-34]	[-11]	-66	-347	DR	-0.3	OpenShort	(2)	-26	-13	-17	-20	-0.8,4	33
7	Oct/7	11	90.02	87.1	88.65(0.05)	89.64(-0.14)	88.43(-0.62)	87.77	-0.6	-12	37(-1)	-50	[2]	[-28]	[-11]	-55	-318	DR	-0.4	OpenShort	(2)	-26	3	-21	-20	-0.6,10	33
8	Oct/7	10	90.02	87.1	88.61(0.06)	89.76(-0.08)	88.98(-0.59)	87.7	-0.6	-12	38(-1.1)	-50	[3]	[-25]	[-23]	-46	-320	DR	-0.8	OpenShort	(2)	-24	-17	-34	-20	-0.6,19	33
9	Oct/7	9	90.02	87.1	88.56(0.11)	89.83(-0.01)	89.51(-0.64)	88.08	-0.5	-12	40(-1.9)	-50	[5]	[-25]	[-19]	-14	-334	DR	-0.9	OpenShort?	(4)	-26	-11	-27	-20	-0.3,44	33
10	Oct/6	15	90.37	86.88	88.46(0.21)	89.84(0.02)	90.09(-0.56)	88.34	-0.5	-14	41(-4)	-50	[9]	[-22]	[-41]	9	-379	DR	-1	OpenShort?	(5)	-23	-84	-20	-20	-0.1,61	30

11	Oct/6	14	90.37	86.88	88.28(0.34)	89.82(0.24)	90.6(-0.26)	90.28	-0	-14	45(-3)	-25	[14]	[-4]	[-6]	56	-195	DR	-0.2	OpenShort	(13)	-11	-10	-11	-12	1.1,78	30
12	Oct/6	13	90.37	86.88	87.98(0.32)	89.6(0.35)	90.84(0.33)	90.51	0	-14	48(-0.6)	0	[13]	[22]	[1]	66	42	RG	-0.2	Wait	(14)	14	7	-10	-1	1.3,83	30
13	Oct/6	12	90.37	86.88	87.7(0.29)	89.28(0.28)	90.54(0.43)	90.35	-0	-14	49(0.7)	-15	[12]	[25]	[-10]	69	111	CR	-0.1	HoldShort	(13)	18	-26	-16	20	1.3,86	30
14	Oct/6	11	90.37	86.88	87.45(0.36)	89.03(0.51)	90.15(0.62)	90.96	0.1	-14	48(2.4)	20	[15]	[38]	[4]	88	185	UT	0.4	OpenLong	(13)	25	3	-2	20	1.8,93	30
15	Oct/6	10	90.37	86.88	87.14(0.34)	88.58(0.5)	89.6(0.63)	90.9	0.1	-14	46(3.7)	10	[14]	[38]	[-2]	96	238	TP	0.7	OpenShort	(15)	26	-24	2	20	2,96	30

16	Oct/6	9	90.37	86.88	86.84(0.36)	88.14(0.54)	89.04(0.76)	91.47	0.3	-14	42(8)	25	[15]	[44]	[49]	118	351	UT	1.4	HoldLong?	(15)	31	107	9	20	2.7,100	30
17	Oct/5	15	90.68	87.25	86.53(0.19)	87.67(0.25)	88.37(0.39)	89.04	-0.4	-15	34(3.1)	10	[8]	[22]	[15]	95	193	RG	0.5	Wait?	(9)	16	29	2	20	1.8,100	40
18	Oct/5	14	90.68	87.25	86.36(0.14)	87.45(0.19)	88.02(0.12)	88.38	-0.6	-15	31(2)	-15	[6]	[9]	[5]	90	115	RG	0.3	Wait	(6)	5	9	-1	20	1.6,100	40
19	Oct/5	13	90.68	87.25	86.24(0.11)	87.28(0.23)	87.91(0.41)	88.19	-0.6	-15	29(2)	-15	[5]	[21]	[4]	90	222	RG	0.2	Wait	(6)	17	3	5	20	1.6,100	40
20	Oct/5	12	90.68	87.25	86.15(0.06)	87.08(0.4)	87.55(0.37)	88.13	-0.6	-15	27(1.7)	-30	[2]	[23]	[0]	90	266	RG	0.5	Wait	(4)	15	1	0	1	1.8,95	40

21	Oct/5	11	90.68	87.25	86.09(0.09)	86.74(0.44)	87.23(0.3)	88.11	-0.6	-15	25(2.4)	0	[4]	[21]	[16]	93	212	RG	0.8	SmallShort	(2)	12	36	14	18	1.9,95	40
22	Oct/5	10	90.68	87.25	86.01(0.05)	86.36(0.28)	86.97(0.1)	87.31	-0.8	-15	23(1)	-50	[2]	[9]	[-5]	74	124	CR	0.4	HoldShort	(2)	4	-23	6	16	1.4,89	40
23	Oct/5	9	90.68	87.25	85.97(0.05)	86.11(0.29)	86.88(0.27)	87.82	-0.7	-15	22(1.8)	-5	[2]	[16]	[29]	89	240	RG	1	SmallShort?	(3)	11	64	8	20	2,89	40
24	Oct/2	15	91.14	87.44	85.92(-0.01)	85.86(0.18)	86.65(0.05)	86.4	-1	-18	20(1.4)	-50	[-0]	[2]	[-2]	50	83	RG	-0.3	Wait?	(-1)	2	-4	-4	5	0.6,85	37
25	Oct/2	14	91.14	87.44	85.93(-0.01)	85.71(0.18)	86.61(0.42)	86.49	-1	-18	19(-0.1)	-40	[-0]	[17]	[-1]	57	190	RG	-0.1	Wait	(0)	17	-15	9	20	0.7,89	37

26	Oct/2	13	91.14	87.44	85.94(0.03)	85.55(0.19)	86.25(0.57)	86.82	-1	-18	19(0.4)	-20	[1]	[24]	[8]	66	220	RG	0.7	Wait	(0)	23	-2	25	20	1,91	37
27	Oct/2	12	91.14	87.44	85.91(0.1)	85.39(0.13)	85.76(0.48)	86.87	-0.9	-18	19(0.4)	10	[4]	[20]	[18]	61	131	RG	1.3	SmallShort	(1)	20	9	45	20	1.2,81	37
28	Oct/2	11	91.14	87.44	85.83(0.14)	85.28(0.1)	85.35(0.33)	86.66	-1	-18	18(-0.9)	10	[6]	[13]	[20]	29	41	RG	1.6	SmallShort	(3)	14	20	37	20	1,54	37
29	Oct/2	10	91.14	87.44	85.71(0.1)	85.19(-0.02)	85.07(0.32)	86.21	-1.1	-18	19(-0.7)	20	[4]	[10]	[34]	-9	39	UT	1.3	OpenLong	(5)	13	71	19	20	0.6,26	37
30	Oct/2	9	91.14	87.44	85.62(-0.08)	85.21(-0.28)	84.8(-0.07)	84.67	-1.4	-18	20(0.6)	-50	[-3]	[-13]	[4]	-74	-44	DP	-0.1	OpenShort?	(0)	-3	13	-9	17	-1.1,4	37

31	Oct/1	15	91.72	88.3	85.69(-0.13)	85.45(-0.25)	84.86(-0.19)	84.38	-1.6	-20	19(0.9)	-50	[-5]	[-19]	[-11]	-82	-63	DT	-0.6	HoldShort?	(-4)	-8	-20	-8	-20	-1.5,6	37
32	Oct/1	14	91.72	88.3	85.8(-0.23)	85.66(-0.19)	85.02(-0.22)	84.82	-1.5	-20	18(-3.8)	-50	[-10]	[-20]	[-10]	-67	74	DT	-0.2	OpenShort	(-5)	-9	-21	-8	-20	-1.2,13	37
33	Oct/1	13	91.72	88.3	86(-0.19)	85.83(-0.19)	85.21(-0.13)	85.27	-1.4	-20	22(-2.9)	-50	[-8]	[-16]	[5]	-47	86	DP	0.1	OpenShort	(-8)	-5	18	-3	-6	-0.7,21	37
34	Oct/1	12	91.72	88.3	86.17(-0.19)	85.99(-0.2)	85.32(-0.35)	84.87	-1.5	-20	25(-0.9)	-50	[-8]	[-25]	[-7]	-59	-42	DT	-0.4	OpenShort	(-9)	-14	-5	-12	-20	-1.1,19	37
35	Oct/1	11	91.72	88.3	86.33(-0.19)	86.16(-0.19)	85.62(-0.49)	84.97	-1.5	-20	26(-0.6)	-50	[-8]	[-31]	[-10]	-42	-88	DT	-0.5	OpenShort	(-8)	-20	-10	-10	-20	-1.1,36	37

36	Oct/1	10	91.72	88.3	86.5(-0.12)	86.32(-0.14)	86.04(-0.3)	85.18	-1.4	-20	26(0.7)	-50	[-5]	[-21]	[-15]	-38	-104	DT	-0.7	OpenShort	(-7)	-12	-26	-11	-20	-1.1,40	37
37	Oct/1	9	91.72	88.3	86.6(-0.09)	86.44(0.07)	86.3(-0.17)	85.75	-1.3	-20	26(0.1)	-50	[-4]	[-11]	[-9]	-23	-49	DT	-0.5	OpenShort?	(-3)	-7	-4	-12	-20	-0.7,45	37
38	Sep/30	15	92.54	89.51	86.68(-0.13)	86.38(0.18)	86.45(-0.24)	85.83	-1.4	-19	26(0)	-50	[-5]	[-12]	[-15]	-13	-28	DT	-0.5	OpenShort?	(-4)	-10	-24	-4	-20	-0.7,55	41
39	Sep/30	14	92.54	89.51	86.79(0.02)	86.23(0.22)	86.66(-0.05)	86.36	-1.3	-19	26(-0.2)	-50	[1]	[-2]	[-14]	-6	-83	DR	-0.2	OpenShort	(-4)	-2	-33	-3	-20	-0.4,54	41
40	Sep/30	13	92.54	89.51	86.77(0.08)	86.04(0.14)	86.7(0.11)	87.1	-1.2	-19	26(-0.5)	-5	[3]	[4]	[14]	13	-16	RG	0.3	Wait	(2)	5	29	1	20	0.3,55	41

41	Sep/30	12	92.54	89.51	86.7(0.05)	85.92(-0.03)	86.6(0.03)	86.47	-1.3	-19	26(-0.5)	-35	[2]	[-4]	[4]	-2	-76	RG	-0.1	Wait	(2)	1	-0	-1	20	-0.2,53	41
42	Sep/30	11	92.54	89.51	86.66(0.08)	85.95(-0.25)	86.58(0.31)	86.48	-1.3	-19	27(-0.8)	-25	[3]	[4]	[2]	2	-23	RG	-0.1	Wait	(2)	13	-18	3	20	-0.1,54	41
43	Sep/30	10	92.54	89.51	86.59(0.07)	86.17(-0.2)	86.31(0.61)	86.89	-1.2	-19	28(-0.3)	5	[3]	[17]	[15]	10	117	RG	0.4	Wait	(4)	25	15	14	20	0.2,55	41
44	Sep/30	9	92.54	89.51	86.53(0.06)	86.34(-0.19)	85.79(0.48)	86.56	-1.3	-19	28(-0.5)	-15	[3]	[12]	[7]	0	64	RG	0.6	Wait?	(2)	20	-3	22	20	0,50	41
45	Sep/29	15	93.37	90.64	86.47(0.08)	86.51(-0.19)	85.38(0.17)	86.62	-1.4	-17	28(0.6)	-10	[3]	[0]	[13]	-8	-21	RG	0.9	SmallShort?	(3)	7	13	25	20	0.1,40	33

46	Sep/29	14	93.37	90.64	86.4(0.01)	86.67(-0.1)	85.24(-0.1)	86.33	-1.4	-17	28(0)	-25	[0]	[-10]	[19]	-31	-46	RG	0.8	SmallShort	(3)	-4	54	13	-11	-0.1,22	33
47	Sep/29	13	93.37	90.64	86.4(-0.1)	86.76(-0.26)	85.32(-0.82)	85.16	-1.7	-17	28(0.5)	-50	[-4]	[-43]	[4]	-66	-250	DP	-0.1	OpenShort	(-3)	-33	40	-18	-20	-0.9,7	33
48	Sep/29	12	93.37	90.64	86.49(-0.15)	86.98(-0.43)	86.03(-0.99)	84.29	-1.8	-17	27(1.9)	-50	[-6]	[-54]	[-18]	-83	-350	DT	-1.3	OpenShort	(-6)	-40	-10	-28	-20	-1.6,7	33
49	Sep/29	11	93.37	90.64	86.62(-0.09)	87.36(-0.17)	86.89(-0.85)	84.51	-1.8	-17	25(1.8)	-50	[-4]	[-43]	[-40]	-71	-368	DT	-1.9	OpenShort	(-6)	-34	-63	-24	-20	-1.7,22	33
50	Sep/29	10	93.37	90.64	86.7(0.01)	87.51(0.04)	87.63(-0.54)	85.89	-1.5	-17	24(0)	-50	[0]	[-25]	[-25]	-12	-241	DR	-1.5	OpenShort	(-0)	-22	-39	-4	-20	-0.7,56	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI