PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $82.0750 One month high (close): $116.8300

PTON Daily Change: -1.59% Daily StdDev 4.43% PTON EMA_5_Trend: 1.78% 10Minute StdDev: $2.14

Latest Price : $114.97(-1.59%)

Mon. Oct 12, 2020($3.8) Fri. Oct 9, 2020($2.7) Thu. Oct 8, 2020($1.3) Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($2.1) Thu. Oct 1, 2020($2.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	97.82	106.52	114.47(0.26)	116.83(-0.01)	116.46(-0.12)	115.64	1.7	21	25(-1.7)	50	[6]	[4]	[-10]	30	-175	CR	-0.3	HoldShort	(7)	-3	-5	-14	-20	0.4,70	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.47(hourly_sma_20 -1.01%) 106.52(daily_ema_10 -7.89%) 97.82(daily_ema_20 -15.41%) Resistance Levels: 116.83(weak_hourly_sma_10 1.03%)

2	Oct/8	11	97.82	106.52	114.17(0.29)	116.84(0.38)	116.6(-0.27)	115.9	1.7	21	27(-1.5)	50	[7]	[5]	[-15]	45	-183	CR	-0.2	HoldShort	(7)	-6	-9	-8	-20	0.6,80	76
3	Oct/8	10	97.82	106.52	113.84(0.32)	116.4(0.25)	116.91(-0.26)	116.34	1.7	21	28(-1.1)	50	[7]	[4]	[-13]	56	-143	CR	-0.2	HoldShort	(8)	-6	-23	-5	-20	0.8,86	76
4	Oct/8	9	97.82	106.52	113.47(0.34)	116.11(0.39)	117.22(0.01)	117.47	1.8	21	30(0.4)	50	[8]	[12]	[3]	71	29	UT	0.1	OpenLong?	(10)	0	11	-6	1	1.3,88	76
5	Oct/7	15	96.4	103.94	113.08(0.4)	115.66(0.35)	117.22(0)	116.94	2.1	19	29(-3)	50	[9]	[11]	[3]	68	-35	UT	-0.1	OpenLong?	(8)	0	12	-10	1	1.2,88	81

6	Oct/7	14	96.4	103.94	112.63(0.39)	115.26(0.38)	117.21(0.11)	116.33	2	19	32(-0.6)	50	[9]	[14]	[-11]	72	-12	CR	-0.3	HoldShort	(10)	3	-24	-10	-13	1.2,92	81
7	Oct/7	13	96.4	103.94	112.19(0.47)	114.82(0.47)	117.08(1.03)	117.48	2.1	19	33(0.5)	50	[11]	[36]	[2]	88	270	UT	0.1	HoldLong	(11)	23	-8	-3	20	1.6,98	81
8	Oct/7	12	96.4	103.94	111.67(0.5)	114.29(0.63)	115.89(0.77)	117.86	2.2	19	32(1.8)	50	[11]	[32]	[9]	98	258	UT	0.6	OpenLong	(12)	17	8	0	20	1.9,100	81
9	Oct/7	11	96.4	103.94	111.12(0.44)	113.57(0.64)	115(0.78)	117.45	2.1	19	30(2.9)	50	[10]	[32]	[14]	103	337	UT	0.8	HoldLong	(12)	18	11	15	20	2.1,100	81
10	Oct/7	10	96.4	103.94	110.64(0.35)	112.85(0.66)	114.11(0.7)	116.93	2.1	19	28(4.1)	50	[8]	[30]	[18]	97	403	UT	1	OpenLong	(11)	16	26	1	20	2.3,89	81

11	Oct/7	9	96.4	103.94	110.25(0.32)	112.11(0.54)	113.31(0.66)	115.67	1.9	19	23(3.4)	50	[7]	[28]	[38]	97	344	UT	1	OpenLong?	(8)	15	89	1	20	2.3,89	81
12	Oct/6	15	95.02	101.7	109.89(0.2)	111.51(0.21)	112.56(-0.11)	111.54	1.9	18	20(-2.8)	50	[5]	[5]	[-18]	59	-63	CR	-0.5	HoldShort?	(3)	-3	-40	-13	-20	0.8,89	81
13	Oct/6	14	95.02	101.7	109.67(0.39)	111.27(0.39)	112.68(0.48)	113.41	2.1	18	23(-0.8)	50	[9]	[22]	[7]	95	81	UT	0.4	HoldLong	(7)	11	8	1	20	1.8,100	81
14	Oct/6	13	95.02	101.7	109.24(0.4)	110.84(0.3)	112.15(0.51)	113.02	2	18	24(-0.9)	50	[9]	[21]	[6]	94	91	UT	0.4	HoldLong	(9)	12	2	-1	20	1.8,99	81
15	Oct/6	12	95.02	101.7	108.81(0.36)	110.51(0.47)	111.58(0.6)	112.91	2	18	25(0.9)	50	[8]	[25]	[12]	97	180	UT	0.6	HoldLong	(10)	14	21	3	20	1.9,99	81

16	Oct/6	11	95.02	101.7	108.42(0.34)	109.99(0.39)	110.91(0.41)	111.93	1.9	18	24(0)	50	[8]	[20]	[2]	92	95	UT	0.5	HoldLong	(8)	9	-5	3	20	1.7,99	81
17	Oct/6	10	95.02	101.7	108.05(0.35)	109.56(0.47)	110.46(0.54)	112.14	1.9	18	24(1)	50	[8]	[24]	[16]	98	176	UT	0.8	HoldLong	(9)	12	30	7	20	1.9,100	81
18	Oct/6	9	95.02	101.7	107.67(0.33)	109.05(0.36)	109.87(0.31)	110.74	1.8	18	23(-0.6)	50	[8]	[17]	[8]	87	52	UT	0.4	HoldLong?	(7)	7	12	5	20	1.5,99	81
19	Oct/5	15	93.68	99.95	107.32(0.41)	108.66(0.22)	109.53(0.09)	110.2	2	18	23(-5)	50	[9]	[11]	[9]	84	-97	UT	0.3	HoldLong?	(8)	2	14	4	20	1.4,99	75
20	Oct/5	14	93.68	99.95	106.88(0.49)	108.43(0.04)	109.43(0.33)	109.57	1.9	18	28(-5.6)	50	[11]	[15]	[5]	76	-133	UT	0.1	HoldLong	(10)	8	-1	3	20	1.2,96	75

21	Oct/5	13	93.68	99.95	106.36(0.5)	108.39(0.1)	109.07(0.37)	109.64	1.9	18	34(-3.8)	50	[11]	[17]	[8]	73	-78	UT	0.2	OpenLong	(13)	8	10	-0	20	1.2,93	75
22	Oct/5	12	93.68	99.95	105.83(0.49)	108.28(0.19)	108.67(0.4)	109.19	1.9	18	38(-3.1)	50	[11]	[18]	[3]	71	-47	UT	0.2	OpenLong	(12)	9	3	5	18	1.1,93	75
23	Oct/5	11	93.68	99.95	105.31(0.46)	108.07(0.39)	108.23(0.4)	109.06	1.9	18	41(-1.5)	50	[11]	[21]	[-5]	68	18	CR	0.2	HoldShort	(12)	9	-13	4	-17	1.1,90	75
24	Oct/5	10	93.68	99.95	104.83(0.47)	107.65(0.51)	107.8(0.35)	109.67	1.9	18	42(0.4)	50	[11]	[21]	[17]	74	97	UT	0.5	OpenLong	(12)	8	42	6	20	1.4,89	75
25	Oct/5	9	93.68	99.95	104.34(0.33)	107.11(0.24)	107.42(-0.27)	107.76	1.7	18	42(0.2)	50	[8]	[3]	[-0]	55	-45	UT	0.1	OpenLong?	(9)	-6	2	-4	-7	1,80	75

26	Oct/2	15	92.14	98.26	104(0.37)	106.85(0.29)	107.71(-0.17)	107.65	2	17	42(-3.4)	50	[8]	[6]	[3]	57	-42	UT	-0	OpenLong?	(8)	-4	14	-8	-6	1.1,79	76
27	Oct/2	14	92.14	98.26	103.61(0.32)	106.54(0.23)	107.89(-0.03)	107.02	2	17	45(0.4)	50	[7]	[8]	[-3]	56	21	CR	-0.3	HoldShort	(9)	-1	3	-16	-18	1,81	76
28	Oct/2	13	92.14	98.26	103.28(0.26)	106.3(0.31)	107.92(0.39)	106.88	1.9	17	45(1.1)	50	[6]	[18]	[-11]	66	196	CR	-0.3	HoldShort	(8)	9	-21	-12	-20	1.1,88	76
29	Oct/2	12	92.14	98.26	103.02(0.27)	105.97(0.6)	107.5(0.67)	107.82	2.1	17	44(2.4)	50	[6]	[28]	[-11]	81	374	CR	0.1	OpenShort	(8)	15	-30	-6	-2	1.4,96	76
30	Oct/2	11	92.14	98.26	102.74(0.38)	105.34(0.96)	106.79(0.75)	109.18	2.2	17	41(4.8)	50	[9]	[34]	[10]	103	447	UT	0.8	HoldLong	(8)	17	14	7	20	2.1,100	76

31	Oct/2	10	92.14	98.26	102.35(0.43)	104.34(0.93)	105.99(0.76)	108.55	2.2	17	36(4.5)	50	[10]	[35]	[19]	103	385	UT	0.9	HoldLong	(9)	17	31	8	20	2.2,98	76
32	Oct/2	9	92.14	98.26	101.91(0.4)	103.38(0.81)	105.19(0.49)	107.16	2	17	32(3.2)	50	[9]	[27]	[25]	98	261	UT	0.8	OpenLong?	(9)	11	54	-1	20	2.2,93	76
33	Oct/1	15	90.83	96.45	101.5(0.37)	102.55(0.53)	104.68(0.23)	104.8	2	15	29(-3.3)	50	[8]	[18]	[7]	81	34	UT	0.1	HoldLong?	(7)	5	13	-6	20	1.5,93	71
34	Oct/1	14	90.83	96.45	101.13(0.35)	102.01(0.42)	104.44(0.53)	104.24	1.9	15	32(-0.5)	50	[8]	[23]	[-4]	80	106	CR	-0.1	OpenShort	(9)	12	-22	-8	20	1.4,95	71
35	Oct/1	13	90.83	96.45	100.78(0.38)	101.58(0.42)	103.89(1.18)	105.22	2.1	15	32(2.1)	50	[9]	[38]	[19]	100	357	UT	0.6	HoldLong	(10)	27	15	8	20	2,100	71

36	Oct/1	12	90.83	96.45	100.4(0.39)	101.15(0.46)	102.68(1.09)	104.56	2	15	30(1.3)	50	[9]	[36]	[14]	100	297	UT	0.9	HoldLong	(9)	25	-1	22	20	2,100	71
37	Oct/1	11	90.83	96.45	100.01(0.39)	100.68(0.41)	101.57(1.15)	104.59	2	15	29(2.4)	50	[9]	[37]	[29]	103	364	UT	1.5	HoldLong	(10)	26	24	39	20	2.3,95	71
38	Oct/1	10	90.83	96.45	99.62(0.3)	100.27(0.21)	100.41(0.83)	103.58	1.8	15	27(2.9)	50	[7]	[27]	[36]	77	312	UT	1.7	OpenLong	(9)	19	49	29	20	2.1,74	71
39	Oct/1	9	90.83	96.45	99.32(0.18)	100.06(-0.08)	99.58(0.31)	101.51	1.5	15	24(0.7)	50	[4]	[11]	[31]	34	120	UT	1.2	OpenLong?	(5)	7	57	14	20	1.3,51	71
40	Sep/30	15	90.04	94.47	99.14(0.19)	100.14(-0.22)	99.28(-0.34)	99.16	1.5	13	23(-6.4)	50	[4]	[-5]	[-3]	-14	-259	DR	-0.1	OpenShort?	(2)	-8	3	-11	-20	0,36	62

41	Sep/30	14	90.04	94.47	98.95(0.06)	100.36(-0.07)	99.62(-0.17)	99.03	1.5	13	29(-0.3)	45	[1]	[-1]	[-7]	-10	-90	DR	-0.3	OpenShort	(5)	-4	6	-15	-20	0,40	62
42	Sep/30	13	90.04	94.47	98.89(0.05)	100.43(-0.02)	99.79(-0.33)	98.79	1.4	13	30(-0.3)	25	[1]	[-4]	[-17]	-7	-135	DR	-0.6	OpenShort	(1)	-8	-15	-19	-20	-0.1,46	62
43	Sep/30	12	90.04	94.47	98.84(0.14)	100.45(0.2)	100.12(-0.42)	99.43	1.5	13	30(-0.8)	40	[3]	[-3]	[-14]	19	-173	DR	-0.4	OpenShort	(2)	-10	-13	-8	-20	0.3,61	62
44	Sep/30	11	90.04	94.47	98.7(0.17)	100.25(0.28)	100.54(-0.46)	99.97	1.6	13	31(-0.6)	30	[4]	[-3]	[-15]	34	-141	DR	-0.3	OpenShort	(4)	-10	-22	-11	-20	0.7,66	62
45	Sep/30	10	90.04	94.47	98.53(0.27)	99.97(0.32)	101(-0.09)	100.9	1.8	13	31(-0.4)	50	[6]	[7]	[6]	51	-35	UT	-0.1	OpenLong	(6)	-2	25	-13	0	1.2,71	62

46	Sep/30	9	90.04	94.47	98.26(0.26)	99.65(0.31)	101.09(0.01)	99.87	1.6	13	32(-1.9)	50	[6]	[9]	[-11]	43	-86	CR	-0.6	HoldShort?	(6)	0	-13	-19	-20	0.8,73	62
47	Sep/29	15	89.24	92.86	98(0.38)	99.34(0.38)	101.08(0.29)	100.42	1.9	13	34(-4.9)	50	[9]	[17]	[-11]	67	-42	CR	-0.3	HoldShort?	(8)	7	-27	-9	-7	1.2,87	58
48	Sep/29	14	89.24	92.86	97.63(0.62)	98.97(0.39)	100.78(0.82)	101.55	2.1	13	39(-7.5)	50	[14]	[31]	[8]	89	4	UT	0.3	HoldLong	(11)	19	-17	30	20	1.7,96	58
49	Sep/29	13	89.24	92.86	97.03(0.58)	98.58(0.45)	99.96(1.02)	102.26	2.2	13	46(-0.2)	50	[13]	[36]	[26]	100	231	UT	0.9	CloseLong	(17)	23	22	33	20	2,100	58
50	Sep/29	12	89.24	92.86	96.47(0.51)	98.14(0.6)	98.95(0.76)	101.34	2.1	13	46(0.8)	50	[12]	[31]	[26]	95	196	UT	0.9	HoldLong	(13)	17	37	32	20	1.8,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI