Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 8, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $50.2800      One month high (close): $60.5100

PSX Daily Change: 3.29%   Daily StdDev 2.78%   PSX EMA_5_Trend: 1.3%   10Minute StdDev: $0.8156

Latest Price :  $53.64(3.29%)

Mon. Oct 12, 2020($0.3)   Fri. Oct 9, 2020($0.3)   Thu. Oct 8, 2020($0.8)   Wed. Oct 7, 2020($0.8)   Tue. Oct 6, 2020($0.5)   Mon. Oct 5, 2020($1)   Fri. Oct 2, 2020($0.6)   Thu. Oct 1, 2020($1.1)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.3%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.65%(44%)   Avg negative next hour return: -0.49%(56%)
     Thu. Oct. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/814   54.45  52.13  52.19(0.06 52.28(0.41 52.86(0.2153.02-0.5    -1224(0.7)-20[2][16][10]71151RG0.2Wait    (1)826091.1,9332

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.28(hourly_sma_10 -1.4%)   52.19(hourly_sma_20 -1.57%)   52.13(weak_daily_ema_10 -1.68%)  
Resistance Levels: 54.45(daily_ema_20 2.7%)  
 
2Oct/813   54.45  52.13  52.16(0.03 52.07(0.31 52.75(0.2752.62-0.6    -1223(0.2)-40[1][16][-4]58127CR-0.2HoldShort    (1)10-16290.6,9332
3Oct/812   54.45  52.13  52.15(0.04 51.91(0.29 52.61(0.4552.86-0.5    -1223(0.4)-25[1][22][6]72218RG0.3Wait    (2)16-619201,9732
4Oct/811   54.45  52.13  52.13(0.01 51.76(0.33 52.37(0.652.95-0.5    -1223(0.2)-15[0][28][14]71303RG0.8SmallShort    (1)22530201.2,9132
5Oct/810   54.45  52.13  52.12(-0.01 51.59(0.06 52.06(0.6952.87-0.5    -1222(-0.1)-15[-0][26][28]53329UR1.1SmallShort    (0)252932201.1,7532
 
6Oct/89   54.45  52.13  52.13(0.04 51.56(-0.09 51.7(0.6152.44-0.6    -1222(0.1)5[1][21][27]16178RG1SmallShort?    (-1)223426200.4,5632
7Oct/715   54.54  52.03  52.11(-0.05 51.61(-0.16 51.39(0.3551.93-0.8    -1522(0.4)-25[-2][8][16]-19113UR0.8SmallShort?    (-1)13172120-0.3,3925
8Oct/714   54.54  52.03  52.14(0.06 51.69(-0.25 51.21(0.1351.68-0.9    -1522(-0.8)-15[2][-0][14]-42-119RG0.7Wait    (-3)5211720-0.7,2625
9Oct/713   54.54  52.03  52.11(-0.01 51.82(-0.25 51.14(0.0451.37-1    -1523(0.2)-35[-0][-4][6]-63-117DP0.3OpenShort    (1)2188-14-1,1225
10Oct/712   54.54  52.03  52.11(-0.04 51.95(-0.29 51.12(-0.5751.11-1.1    -1523(0.6)-50[-2][-27][0]-81-296DT-0HoldShort    (-1)-2118-11-20-1.4,425
 
11Oct/711   54.54  52.03  52.13(-0.05 52.1(-0.29 51.41(-0.850.85-1.1    -1522(1.1)-50[-2][-36][-17]-94-408DT-0.8OpenShort    (-2)-29-14-27-20-1.8,125
12Oct/710   54.54  52.03  52.15(0.05 52.25(-0.25 51.82(-0.6851.06-1.1    -1521(-1.9)-50[2][-30][-23]-87-440DR-1.1HoldShort    (-1)-25-18-48-20-1.6,325
13Oct/79   54.54  52.03  52.12(0.15 52.38(-0.23 52.17(-0.6251.32-1    -1523(-5.1)-50[6][-26][-12]-48-472DR-1.2OpenShort?    (3)-234-40-20-1.1,3025
14Oct/615   54.83  52.09  52.04(0.12 52.5(-0.31 52.5(-0.5251.26-1.1    -1828(-3)-50[4][-26][-42]-13-414DR-1.4OpenShort?    (6)-19-87-28-20-0.9,6021
15Oct/614   54.83  52.09  51.98(0.26 52.66(-0.07 52.78(-0.0152.57-0.7    -1831(-2.5)-25[9][-2][-8]56-160DR-0.2OpenShort    (9)-0-23-640.6,9121
 
16Oct/613   54.83  52.09  51.85(0.27 52.7(0.17 52.79(0.2152.92-0.6    -1833(-0.8)0[10][10][2]72-11RG0.1Wait    (10)872-41,9721
17Oct/612   54.83  52.09  51.71(0.24 52.61(0.06 52.68(0.1852.81-0.6    -1834(-0.3)-10[9][7][-1]709CR0.1HoldShort    (9)6-81171,9521
18Oct/611   54.83  52.09  51.59(0.28 52.58(0.34 52.58(0.1452.93-0.6    -1834(0.1)10[10][11][4]747RG0.3Wait    (9)5184-201.2,9421
19Oct/610   54.83  52.09  51.45(0.27 52.4(0.23 52.51(-0.0752.66-0.7    -1834(-0.2)-10[10][1][0]66-53RG0.1Wait    (9)-33-1-91.1,8821
20Oct/69   54.83  52.09  51.31(0.22 52.28(0.22 52.55(-0.152.62-0.7    -1835(0.7)-15[8][-0][5]667RG0.1Wait?    (9)-416-521.2,8621
 
21Oct/515   55.18  52.5  51.2(0.11 52.16(0.2 52.6(0.1152.38-0.9    -1734(0.4)-40[4][6][-1]63147CR-0.2HoldShort?    (7)44-8-111.1,8535
22Oct/514   55.18  52.5  51.14(0.04 52.06(0.37 52.54(-0.0652.32-0.9    -1733(0.7)-50[1][3][-10]68172CR-0.2HoldShort    (4)-2-16-7-201.1,9035
23Oct/513   55.18  52.5  51.12(0.04 51.87(0.57 52.57(0.5352.56-0.8    -1733(0.6)-45[1][28][-7]81378CR-0OpenShort    (3)19-186-201.4,9635
24Oct/512   55.18  52.5  51.1(0.02 51.58(0.56 52.29(0.5352.84-0.7    -1732(0.7)-40[1][27][4]88458RG0.5Wait    (2)19-57201.7,9535
25Oct/511   55.18  52.5  51.09(0.06 51.29(0.57 52.02(0.5752.91-0.7    -1731(1.4)-15[2][29][29]90443RG0.9SmallShort    (1)215522201.8,9535
 
26Oct/510   55.18  52.5  51.09(0)  51(0.37 51.72(0.2952.08-1    -1730(0.1)-50[0][15][-0]63275RG0.4Wait    (-1)10-2612201.1,8535
27Oct/59   55.18  52.5  51.06(0.01 50.81(0.42 51.57(0.7952.47-0.9    -1730(0.2)-10[0][34][44]68472RG1SmallShort?    (1)289019201.5,8035
28Oct/215   55.5  52.81  51.05(-0.15 50.6(0.21 51.17(0.651.15-1.4    -2030(-1.4)-50[-5][19][-2]25330RG-0Wait?    (-4)22-2215200.1,7229
29Oct/214   55.5  52.81  51.12(-0.1 50.5(0.3 50.86(0.5851.47-1.3    -2031(-1.2)-35[-4][21][11]28323UR0.6SmallShort    (-4)21129200.4,6829
30Oct/213   55.5  52.81  51.17(-0.1 50.35(0.23 50.57(0.5951.45-1.3    -2032(-1.1)-25[-4][20][17]10305UR0.9SmallShort    (-4)21933200.3,5229
 
31Oct/212   55.5  52.81  51.22(-0.06 50.35(0)  50.27(0.4351.31-1.3    -2033(-0.4)-10[-2][10][35]-20195UR1SmallShort    (-4)165921200.1,2829
32Oct/211   55.5  52.81  51.25(-0.16 50.23(-0.27 50.06(0.0650.45-1.6    -2034(0.2)-30[-6][-9][27]-5924DP0.4OpenShort    (-6)257820-0.7,929
33Oct/210   55.5  52.81  51.33(-0.28 50.37(-0.51 50.03(-0.249.63-1.8    -2034(1.4)-50[-10][-24][-8]-90-92DT-0.4OpenShort    (-8)-7-24-44-1.6,029
34Oct/29   55.5  52.81  51.48(-0.32 50.63(-0.5 50.03(0) 49.98-1.7    -2032(-0.5)-50[-12][-17][1]-8443DP-0.1OpenShort?    (-9)0-1014-1.5,429
35Oct/115   55.94  53.64  51.64(-0.32 50.89(-0.46 50.13(-0.1349.99-1.9    -1933(-0.3)-50[-12][-21][-6]-82-22DT-0.1HoldShort?    (-12)-5-174-16-1.6,832
 
36Oct/114   55.94  53.64  51.81(-0.38 51.12(-0.36 50.19(-0.4250.23-1.8    -1933(-1.8)-50[-14][-31][-4]-78-13DT0HoldShort    (-11)-15-69-20-1.5,1032
37Oct/113   55.94  53.64  52.01(-0.38 51.31(-0.39 50.4(-0.6150.31-1.8    -1935(-1.3)-50[-14][-38][1]-84-92DP-0.1OpenShort    (-14)-22127-20-1.6,632
38Oct/112   55.94  53.64  52.21(-0.39 51.51(-0.47 50.71(-0.8150.14-1.9    -1936(0.5)-50[-14][-47][-4]-93-205DT-0.5HoldShort    (-15)-2911-1-20-1.8,232
39Oct/111   55.94  53.64  52.42(-0.4 51.75(-0.47 51.12(-1.0149.98-1.9    -1936(2.6)-50[-15][-54][-21]-105-315DT-1HoldShort    (-15)-37-24-11-20-2.2,032
40Oct/110   55.94  53.64  52.63(-0.33 52(-0.4 51.64(-0.850.32-1.8    -1933(3.8)-50[-12][-45][-35]-105-302DT-1.3HoldShort    (-14)-29-64-16-20-2.2,032
 
41Oct/19   55.94  53.64  52.81(-0.24 52.21(-0.13 52.05(-0.3151.27-1.5    -1929(1.2)-50[-9][-21][-22]-89-121DT-0.9OpenShort?    (-9)-11-38-13-20-1.7,432
42Sep/3015   56.44  54.62  52.94(-0.18 52.28(-0.03 52.21(-0.251.83-1.6    -1528(-1.1)-50[-7][-14][-14]-71-75DT-0.4OpenShort?    (-7)-7-27-5-20-1.3,1243
43Sep/3014   56.44  54.62  53.04(-0.06 52.3(-0.05 52.32(-0.1252.23-1.4    -1529(0.7)-50[-2][-10][-7]-57-119DT-0.1OpenShort    (-5)-4-2344-1,1843
44Sep/3013   56.44  54.62  53.07(-0.02 52.33(-0.14 52.38(0.0652.57-1.3    -1528(0.1)-45[-1][-5][9]-50-53DP0.2OpenShort    (-1)213120-0.6,1543
45Sep/3012   56.44  54.62  53.08(-0.04 52.4(-0.17 52.35(-0.0252.38-1.4    -1528(0.5)-35[-1][-9][10]-57-96DP0OpenShort    (-1)-122-320-0.8,1343
 
46Sep/3011   56.44  54.62  53.1(-0.01 52.49(-0.41 52.36(0.0352.05-1.5    -1528(0.1)-50[-0][-11][-6]-68-180DT-0.4OpenShort    (-3)1-21-420-1.3,1543
47Sep/3010   56.44  54.62  53.11(0.04 52.7(-0.39 52.34(0.1252.36-1.4    -1528(-0.5)-35[1][-7][-1]-53-149DR0OpenShort    (1)4-13420-0.9,2043
48Sep/309   56.44  54.62  53.09(0.03 52.9(-0.34 52.28(0.0252.55-1.3    -1528(-0.5)-35[1][-10][2]-47-126RG0.3Wait?    (1)19-1619-0.7,2143
49Sep/2915   56.81  55.47  53.09(0)  53.08(-0.35 52.27(-0.3452.41-1.6    -1129(-2)-50[0][-22][-5]-57-209DR0.2OpenShort?    (1)-12-1-19-14-0.8,1337
50Sep/2914   56.81  55.47  53.07(-0.02 53.26(-0.27 52.45(-0.3352.43-1.6    -1131(0.3)-50[-1][-20][2]-64-183DP-0OpenShort    (1)-1231-21-20-0.8,637
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA