PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $50.2800 One month high (close): $60.5100

PSX Daily Change: 3.29% Daily StdDev 2.78% PSX EMA_5_Trend: 1.3% 10Minute StdDev: $0.8156

Latest Price : $53.64(3.29%)

Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.3

Sample size 27 Avg positive next hour return: 0.4%(59%) Avg negative next hour return: -0.49%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	12	54.45	52.13	52.15(0.04)	51.91(0.29)	52.61(0.45)	52.86	-0.5	-12	23(0.4)	-25	[1]	[22]	[6]	72	218	RG	0.3	Wait	(2)	16	-6	19	20	1,97	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.15(hourly_sma_20 -1.34%) 52.13(weak_daily_ema_10 -1.38%) 51.91(hourly_sma_10 -1.8%) Resistance Levels: 54.45(daily_ema_20 3.01%)

2	Oct/8	11	54.45	52.13	52.13(0.01)	51.76(0.33)	52.37(0.6)	52.95	-0.5	-12	23(0.2)	-15	[0]	[28]	[14]	71	303	RG	0.8	SmallShort	(1)	22	5	30	20	1.2,91	32
3	Oct/8	10	54.45	52.13	52.12(-0.01)	51.59(0.06)	52.06(0.69)	52.87	-0.5	-12	22(-0.1)	-15	[-0]	[26]	[28]	53	329	UR	1.1	SmallShort	(0)	25	29	32	20	1.1,75	32
4	Oct/8	9	54.45	52.13	52.13(0.04)	51.56(-0.09)	51.7(0.61)	52.44	-0.6	-12	22(0.1)	5	[1]	[21]	[27]	16	178	RG	1	SmallShort?	(-1)	22	34	26	20	0.4,56	32
5	Oct/7	15	54.54	52.03	52.11(-0.05)	51.61(-0.16)	51.39(0.35)	51.93	-0.8	-15	22(0.4)	-25	[-2]	[8]	[16]	-19	113	UR	0.8	SmallShort?	(-1)	13	17	21	20	-0.3,39	25

6	Oct/7	14	54.54	52.03	52.14(0.06)	51.69(-0.25)	51.21(0.13)	51.68	-0.9	-15	22(-0.8)	-15	[2]	[-0]	[14]	-42	-119	RG	0.7	Wait	(-3)	5	21	17	20	-0.7,26	25
7	Oct/7	13	54.54	52.03	52.11(-0.01)	51.82(-0.25)	51.14(0.04)	51.37	-1	-15	23(0.2)	-35	[-0]	[-4]	[6]	-63	-117	DP	0.3	OpenShort	(1)	2	18	8	-14	-1,12	25
8	Oct/7	12	54.54	52.03	52.11(-0.04)	51.95(-0.29)	51.12(-0.57)	51.11	-1.1	-15	23(0.6)	-50	[-2]	[-27]	[0]	-81	-296	DT	-0	HoldShort	(-1)	-21	18	-11	-20	-1.4,4	25
9	Oct/7	11	54.54	52.03	52.13(-0.05)	52.1(-0.29)	51.41(-0.8)	50.85	-1.1	-15	22(1.1)	-50	[-2]	[-36]	[-17]	-94	-408	DT	-0.8	OpenShort	(-2)	-29	-14	-27	-20	-1.8,1	25
10	Oct/7	10	54.54	52.03	52.15(0.05)	52.25(-0.25)	51.82(-0.68)	51.06	-1.1	-15	21(-1.9)	-50	[2]	[-30]	[-23]	-87	-440	DR	-1.1	HoldShort	(-1)	-25	-18	-48	-20	-1.6,3	25

11	Oct/7	9	54.54	52.03	52.12(0.15)	52.38(-0.23)	52.17(-0.62)	51.32	-1	-15	23(-5.1)	-50	[6]	[-26]	[-12]	-48	-472	DR	-1.2	OpenShort?	(3)	-23	4	-40	-20	-1.1,30	25
12	Oct/6	15	54.83	52.09	52.04(0.12)	52.5(-0.31)	52.5(-0.52)	51.26	-1.1	-18	28(-3)	-50	[4]	[-26]	[-42]	-13	-414	DR	-1.4	OpenShort?	(6)	-19	-87	-28	-20	-0.9,60	21
13	Oct/6	14	54.83	52.09	51.98(0.26)	52.66(-0.07)	52.78(-0.01)	52.57	-0.7	-18	31(-2.5)	-25	[9]	[-2]	[-8]	56	-160	DR	-0.2	OpenShort	(9)	-0	-23	-6	4	0.6,91	21
14	Oct/6	13	54.83	52.09	51.85(0.27)	52.7(0.17)	52.79(0.21)	52.92	-0.6	-18	33(-0.8)	0	[10]	[10]	[2]	72	-11	RG	0.1	Wait	(10)	8	7	2	-4	1,97	21
15	Oct/6	12	54.83	52.09	51.71(0.24)	52.61(0.06)	52.68(0.18)	52.81	-0.6	-18	34(-0.3)	-10	[9]	[7]	[-1]	70	9	CR	0.1	HoldShort	(9)	6	-8	1	17	1,95	21

16	Oct/6	11	54.83	52.09	51.59(0.28)	52.58(0.34)	52.58(0.14)	52.93	-0.6	-18	34(0.1)	10	[10]	[11]	[4]	74	7	RG	0.3	Wait	(9)	5	18	4	-20	1.2,94	21
17	Oct/6	10	54.83	52.09	51.45(0.27)	52.4(0.23)	52.51(-0.07)	52.66	-0.7	-18	34(-0.2)	-10	[10]	[1]	[0]	66	-53	RG	0.1	Wait	(9)	-3	3	-1	-9	1.1,88	21
18	Oct/6	9	54.83	52.09	51.31(0.22)	52.28(0.22)	52.55(-0.1)	52.62	-0.7	-18	35(0.7)	-15	[8]	[-0]	[5]	66	7	RG	0.1	Wait?	(9)	-4	16	-5	2	1.2,86	21
19	Oct/5	15	55.18	52.5	51.2(0.11)	52.16(0.2)	52.6(0.11)	52.38	-0.9	-17	34(0.4)	-40	[4]	[6]	[-1]	63	147	CR	-0.2	HoldShort?	(7)	4	4	-8	-11	1.1,85	35
20	Oct/5	14	55.18	52.5	51.14(0.04)	52.06(0.37)	52.54(-0.06)	52.32	-0.9	-17	33(0.7)	-50	[1]	[3]	[-10]	68	172	CR	-0.2	HoldShort	(4)	-2	-16	-7	-20	1.1,90	35

21	Oct/5	13	55.18	52.5	51.12(0.04)	51.87(0.57)	52.57(0.53)	52.56	-0.8	-17	33(0.6)	-45	[1]	[28]	[-7]	81	378	CR	-0	OpenShort	(3)	19	-18	6	-20	1.4,96	35
22	Oct/5	12	55.18	52.5	51.1(0.02)	51.58(0.56)	52.29(0.53)	52.84	-0.7	-17	32(0.7)	-40	[1]	[27]	[4]	88	458	RG	0.5	Wait	(2)	19	-5	7	20	1.7,95	35
23	Oct/5	11	55.18	52.5	51.09(0.06)	51.29(0.57)	52.02(0.57)	52.91	-0.7	-17	31(1.4)	-15	[2]	[29]	[29]	90	443	RG	0.9	SmallShort	(1)	21	55	22	20	1.8,95	35
24	Oct/5	10	55.18	52.5	51.09(0)	51(0.37)	51.72(0.29)	52.08	-1	-17	30(0.1)	-50	[0]	[15]	[-0]	63	275	RG	0.4	Wait	(-1)	10	-26	12	20	1.1,85	35
25	Oct/5	9	55.18	52.5	51.06(0.01)	50.81(0.42)	51.57(0.79)	52.47	-0.9	-17	30(0.2)	-10	[0]	[34]	[44]	68	472	RG	1	SmallShort?	(1)	28	90	19	20	1.5,80	35

26	Oct/2	15	55.5	52.81	51.05(-0.15)	50.6(0.21)	51.17(0.6)	51.15	-1.4	-20	30(-1.4)	-50	[-5]	[19]	[-2]	25	330	RG	-0	Wait?	(-4)	22	-22	15	20	0.1,72	29
27	Oct/2	14	55.5	52.81	51.12(-0.1)	50.5(0.3)	50.86(0.58)	51.47	-1.3	-20	31(-1.2)	-35	[-4]	[21]	[11]	28	323	UR	0.6	SmallShort	(-4)	21	1	29	20	0.4,68	29
28	Oct/2	13	55.5	52.81	51.17(-0.1)	50.35(0.23)	50.57(0.59)	51.45	-1.3	-20	32(-1.1)	-25	[-4]	[20]	[17]	10	305	UR	0.9	SmallShort	(-4)	21	9	33	20	0.3,52	29
29	Oct/2	12	55.5	52.81	51.22(-0.06)	50.35(0)	50.27(0.43)	51.31	-1.3	-20	33(-0.4)	-10	[-2]	[10]	[35]	-20	195	UR	1	SmallShort	(-4)	16	59	21	20	0.1,28	29
30	Oct/2	11	55.5	52.81	51.25(-0.16)	50.23(-0.27)	50.06(0.06)	50.45	-1.6	-20	34(0.2)	-30	[-6]	[-9]	[27]	-59	24	DP	0.4	OpenShort	(-6)	2	57	8	20	-0.7,9	29

31	Oct/2	10	55.5	52.81	51.33(-0.28)	50.37(-0.51)	50.03(-0.2)	49.63	-1.8	-20	34(1.4)	-50	[-10]	[-24]	[-8]	-90	-92	DT	-0.4	OpenShort	(-8)	-7	-24	-4	4	-1.6,0	29
32	Oct/2	9	55.5	52.81	51.48(-0.32)	50.63(-0.5)	50.03(0)	49.98	-1.7	-20	32(-0.5)	-50	[-12]	[-17]	[1]	-84	43	DP	-0.1	OpenShort?	(-9)	0	-1	0	14	-1.5,4	29
33	Oct/1	15	55.94	53.64	51.64(-0.32)	50.89(-0.46)	50.13(-0.13)	49.99	-1.9	-19	33(-0.3)	-50	[-12]	[-21]	[-6]	-82	-22	DT	-0.1	HoldShort?	(-12)	-5	-17	4	-16	-1.6,8	32
34	Oct/1	14	55.94	53.64	51.81(-0.38)	51.12(-0.36)	50.19(-0.42)	50.23	-1.8	-19	33(-1.8)	-50	[-14]	[-31]	[-4]	-78	-13	DT	0	HoldShort	(-11)	-15	-6	9	-20	-1.5,10	32
35	Oct/1	13	55.94	53.64	52.01(-0.38)	51.31(-0.39)	50.4(-0.61)	50.31	-1.8	-19	35(-1.3)	-50	[-14]	[-38]	[1]	-84	-92	DP	-0.1	OpenShort	(-14)	-22	12	7	-20	-1.6,6	32

36	Oct/1	12	55.94	53.64	52.21(-0.39)	51.51(-0.47)	50.71(-0.81)	50.14	-1.9	-19	36(0.5)	-50	[-14]	[-47]	[-4]	-93	-205	DT	-0.5	HoldShort	(-15)	-29	11	-1	-20	-1.8,2	32
37	Oct/1	11	55.94	53.64	52.42(-0.4)	51.75(-0.47)	51.12(-1.01)	49.98	-1.9	-19	36(2.6)	-50	[-15]	[-54]	[-21]	-105	-315	DT	-1	HoldShort	(-15)	-37	-24	-11	-20	-2.2,0	32
38	Oct/1	10	55.94	53.64	52.63(-0.33)	52(-0.4)	51.64(-0.8)	50.32	-1.8	-19	33(3.8)	-50	[-12]	[-45]	[-35]	-105	-302	DT	-1.3	HoldShort	(-14)	-29	-64	-16	-20	-2.2,0	32
39	Oct/1	9	55.94	53.64	52.81(-0.24)	52.21(-0.13)	52.05(-0.31)	51.27	-1.5	-19	29(1.2)	-50	[-9]	[-21]	[-22]	-89	-121	DT	-0.9	OpenShort?	(-9)	-11	-38	-13	-20	-1.7,4	32
40	Sep/30	15	56.44	54.62	52.94(-0.18)	52.28(-0.03)	52.21(-0.2)	51.83	-1.6	-15	28(-1.1)	-50	[-7]	[-14]	[-14]	-71	-75	DT	-0.4	OpenShort?	(-7)	-7	-27	-5	-20	-1.3,12	43

41	Sep/30	14	56.44	54.62	53.04(-0.06)	52.3(-0.05)	52.32(-0.12)	52.23	-1.4	-15	29(0.7)	-50	[-2]	[-10]	[-7]	-57	-119	DT	-0.1	OpenShort	(-5)	-4	-23	4	4	-1,18	43
42	Sep/30	13	56.44	54.62	53.07(-0.02)	52.33(-0.14)	52.38(0.06)	52.57	-1.3	-15	28(0.1)	-45	[-1]	[-5]	[9]	-50	-53	DP	0.2	OpenShort	(-1)	2	13	1	20	-0.6,15	43
43	Sep/30	12	56.44	54.62	53.08(-0.04)	52.4(-0.17)	52.35(-0.02)	52.38	-1.4	-15	28(0.5)	-35	[-1]	[-9]	[10]	-57	-96	DP	0	OpenShort	(-1)	-1	22	-3	20	-0.8,13	43
44	Sep/30	11	56.44	54.62	53.1(-0.01)	52.49(-0.41)	52.36(0.03)	52.05	-1.5	-15	28(0.1)	-50	[-0]	[-11]	[-6]	-68	-180	DT	-0.4	OpenShort	(-3)	1	-21	-4	20	-1.3,15	43
45	Sep/30	10	56.44	54.62	53.11(0.04)	52.7(-0.39)	52.34(0.12)	52.36	-1.4	-15	28(-0.5)	-35	[1]	[-7]	[-1]	-53	-149	DR	0	OpenShort	(1)	4	-13	4	20	-0.9,20	43

46	Sep/30	9	56.44	54.62	53.09(0.03)	52.9(-0.34)	52.28(0.02)	52.55	-1.3	-15	28(-0.5)	-30	[1]	[-10]	[6]	-47	-126	RG	0.3	Wait?	(1)	1	9	10	19	-0.7,21	43
47	Sep/29	15	56.81	55.47	53.09(0)	53.08(-0.35)	52.27(-0.34)	52.41	-1.6	-11	29(-2)	-50	[0]	[-22]	[-1]	-57	-209	DR	0.2	OpenShort?	(1)	-12	-1	1	-14	-0.8,13	37
48	Sep/29	14	56.81	55.47	53.07(-0.02)	53.26(-0.27)	52.45(-0.33)	52.43	-1.6	-11	31(0.3)	-50	[-1]	[-20]	[2]	-64	-183	DP	-0	OpenShort	(1)	-12	31	-21	-20	-0.8,6	37
49	Sep/29	13	56.81	55.47	53.08(-0.11)	53.4(-0.38)	52.62(-0.84)	51.96	-1.8	-11	30(1.5)	-50	[-4]	[-41]	[-14]	-77	-311	DT	-0.8	OpenShort	(-3)	-30	-5	-26	-20	-1.3,6	37
50	Sep/29	12	56.81	55.47	53.14(-0.12)	53.6(-0.33)	53.07(-0.86)	52.03	-1.7	-11	29(1.5)	-50	[-4]	[-40]	[-25]	-60	-308	DT	-1.3	OpenShort	(-4)	-30	-32	-20	-20	-1.4,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI