|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $50.2800 One month high (close): $60.5100
PSX Daily Change: 3.29% Daily StdDev 2.78% PSX EMA_5_Trend: 1.3% 10Minute StdDev: $0.8156
Latest Price : $53.64(3.29%) | Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 54.45 | 52.13 | 52.13(0.01) | 51.76(0.33) | 52.37(0.6) | 52.95 | -0.5 | | -12 | 23(0.2) | -15 | [0] | [28] | [14] | 71 | 303 | RG | 0.8 | SmallShort | | (1) | 22 | 5 | 30 | 20 | 1.2,91 | 32 | Sample size 24 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.13(hourly_sma_20 -1.55%) 52.13(weak_daily_ema_10 -1.55%) 51.76(hourly_sma_10 -2.25%)
Resistance Levels: 54.45(daily_ema_20 2.83%)
|
| | | 2 | Oct/8 | 10 | 54.45 | 52.13 | 52.12(-0.01) | 51.59(0.06) | 52.06(0.69) | 52.87 | -0.5 | | -12 | 22(-0.1) | -15 | [-0] | [26] | [28] | 53 | 329 | UR | 1.1 | SmallShort | | (0) | 25 | 29 | 32 | 20 | 1.1,75 | 32 | | 3 | Oct/8 | 9 | 54.45 | 52.13 | 52.13(0.04) | 51.56(-0.09) | 51.7(0.61) | 52.44 | -0.6 | | -12 | 22(0.1) | 5 | [1] | [21] | [27] | 16 | 178 | RG | 1 | SmallShort? | | (-1) | 22 | 34 | 26 | 20 | 0.4,56 | 32 | | 4 | Oct/7 | 15 | 54.54 | 52.03 | 52.11(-0.05) | 51.61(-0.16) | 51.39(0.35) | 51.93 | -0.8 | | -15 | 22(0.4) | -25 | [-2] | [8] | [16] | -19 | 113 | UR | 0.8 | SmallShort? | | (-1) | 13 | 17 | 21 | 20 | -0.3,39 | 25 | | 5 | Oct/7 | 14 | 54.54 | 52.03 | 52.14(0.06) | 51.69(-0.25) | 51.21(0.13) | 51.68 | -0.9 | | -15 | 22(-0.8) | -15 | [2] | [-0] | [14] | -42 | -119 | RG | 0.7 | Wait | | (-3) | 5 | 21 | 17 | 20 | -0.7,26 | 25 | | | | |
| 6 | Oct/7 | 13 | 54.54 | 52.03 | 52.11(-0.01) | 51.82(-0.25) | 51.14(0.04) | 51.37 | -1 | | -15 | 23(0.2) | -35 | [-0] | [-4] | [6] | -63 | -117 | DP | 0.3 | OpenShort | | (1) | 2 | 18 | 8 | -14 | -1,12 | 25 | | 7 | Oct/7 | 12 | 54.54 | 52.03 | 52.11(-0.04) | 51.95(-0.29) | 51.12(-0.57) | 51.11 | -1.1 | | -15 | 23(0.6) | -50 | [-2] | [-27] | [0] | -81 | -296 | DT | -0 | HoldShort | | (-1) | -21 | 18 | -11 | -20 | -1.4,4 | 25 | | 8 | Oct/7 | 11 | 54.54 | 52.03 | 52.13(-0.05) | 52.1(-0.29) | 51.41(-0.8) | 50.85 | -1.1 | | -15 | 22(1.1) | -50 | [-2] | [-36] | [-17] | -94 | -408 | DT | -0.8 | OpenShort | | (-2) | -29 | -14 | -27 | -20 | -1.8,1 | 25 | | 9 | Oct/7 | 10 | 54.54 | 52.03 | 52.15(0.05) | 52.25(-0.25) | 51.82(-0.68) | 51.06 | -1.1 | | -15 | 21(-1.9) | -50 | [2] | [-30] | [-23] | -87 | -440 | DR | -1.1 | HoldShort | | (-1) | -25 | -18 | -48 | -20 | -1.6,3 | 25 | | 10 | Oct/7 | 9 | 54.54 | 52.03 | 52.12(0.15) | 52.38(-0.23) | 52.17(-0.62) | 51.32 | -1 | | -15 | 23(-5.1) | -50 | [6] | [-26] | [-12] | -48 | -472 | DR | -1.2 | OpenShort? | | (3) | -23 | 4 | -40 | -20 | -1.1,30 | 25 | | | | |
| 11 | Oct/6 | 15 | 54.83 | 52.09 | 52.04(0.12) | 52.5(-0.31) | 52.5(-0.52) | 51.26 | -1.1 | | -18 | 28(-3) | -50 | [4] | [-26] | [-42] | -13 | -414 | DR | -1.4 | OpenShort? | | (6) | -19 | -87 | -28 | -20 | -0.9,60 | 21 | | 12 | Oct/6 | 14 | 54.83 | 52.09 | 51.98(0.26) | 52.66(-0.07) | 52.78(-0.01) | 52.57 | -0.7 | | -18 | 31(-2.5) | -25 | [9] | [-2] | [-8] | 56 | -160 | DR | -0.2 | OpenShort | | (9) | -0 | -23 | -6 | 4 | 0.6,91 | 21 | | 13 | Oct/6 | 13 | 54.83 | 52.09 | 51.85(0.27) | 52.7(0.17) | 52.79(0.21) | 52.92 | -0.6 | | -18 | 33(-0.8) | 0 | [10] | [10] | [2] | 72 | -11 | RG | 0.1 | Wait | | (10) | 8 | 7 | 2 | -4 | 1,97 | 21 | | 14 | Oct/6 | 12 | 54.83 | 52.09 | 51.71(0.24) | 52.61(0.06) | 52.68(0.18) | 52.81 | -0.6 | | -18 | 34(-0.3) | -10 | [9] | [7] | [-1] | 70 | 9 | CR | 0.1 | HoldShort | | (9) | 6 | -8 | 1 | 17 | 1,95 | 21 | | 15 | Oct/6 | 11 | 54.83 | 52.09 | 51.59(0.28) | 52.58(0.34) | 52.58(0.14) | 52.93 | -0.6 | | -18 | 34(0.1) | 10 | [10] | [11] | [4] | 74 | 7 | RG | 0.3 | Wait | | (9) | 5 | 18 | 4 | -20 | 1.2,94 | 21 | | | | |
| 16 | Oct/6 | 10 | 54.83 | 52.09 | 51.45(0.27) | 52.4(0.23) | 52.51(-0.07) | 52.66 | -0.7 | | -18 | 34(-0.2) | -10 | [10] | [1] | [0] | 66 | -53 | RG | 0.1 | Wait | | (9) | -3 | 3 | -1 | -9 | 1.1,88 | 21 | | 17 | Oct/6 | 9 | 54.83 | 52.09 | 51.31(0.22) | 52.28(0.22) | 52.55(-0.1) | 52.62 | -0.7 | | -18 | 35(0.7) | -15 | [8] | [-0] | [5] | 66 | 7 | RG | 0.1 | Wait? | | (9) | -4 | 16 | -5 | 2 | 1.2,86 | 21 | | 18 | Oct/5 | 15 | 55.18 | 52.5 | 51.2(0.11) | 52.16(0.2) | 52.6(0.11) | 52.38 | -0.9 | | -17 | 34(0.4) | -40 | [4] | [6] | [-1] | 63 | 147 | CR | -0.2 | HoldShort? | | (7) | 4 | 4 | -8 | -11 | 1.1,85 | 35 | | 19 | Oct/5 | 14 | 55.18 | 52.5 | 51.14(0.04) | 52.06(0.37) | 52.54(-0.06) | 52.32 | -0.9 | | -17 | 33(0.7) | -50 | [1] | [3] | [-10] | 68 | 172 | CR | -0.2 | HoldShort | | (4) | -2 | -16 | -7 | -20 | 1.1,90 | 35 | | 20 | Oct/5 | 13 | 55.18 | 52.5 | 51.12(0.04) | 51.87(0.57) | 52.57(0.53) | 52.56 | -0.8 | | -17 | 33(0.6) | -45 | [1] | [28] | [-7] | 81 | 378 | CR | -0 | OpenShort | | (3) | 19 | -18 | 6 | -20 | 1.4,96 | 35 | | | | |
| 21 | Oct/5 | 12 | 55.18 | 52.5 | 51.1(0.02) | 51.58(0.56) | 52.29(0.53) | 52.84 | -0.7 | | -17 | 32(0.7) | -40 | [1] | [27] | [4] | 88 | 458 | RG | 0.5 | Wait | | (2) | 19 | -5 | 7 | 20 | 1.7,95 | 35 | | 22 | Oct/5 | 11 | 55.18 | 52.5 | 51.09(0.06) | 51.29(0.57) | 52.02(0.57) | 52.91 | -0.7 | | -17 | 31(1.4) | -15 | [2] | [29] | [29] | 90 | 443 | RG | 0.9 | SmallShort | | (1) | 21 | 55 | 22 | 20 | 1.8,95 | 35 | | 23 | Oct/5 | 10 | 55.18 | 52.5 | 51.09(0) | 51(0.37) | 51.72(0.29) | 52.08 | -1 | | -17 | 30(0.1) | -50 | [0] | [15] | [-0] | 63 | 275 | RG | 0.4 | Wait | | (-1) | 10 | -26 | 12 | 20 | 1.1,85 | 35 | | 24 | Oct/5 | 9 | 55.18 | 52.5 | 51.06(0.01) | 50.81(0.42) | 51.57(0.79) | 52.47 | -0.9 | | -17 | 30(0.2) | -10 | [0] | [34] | [44] | 68 | 472 | RG | 1 | SmallShort? | | (1) | 28 | 90 | 19 | 20 | 1.5,80 | 35 | | 25 | Oct/2 | 15 | 55.5 | 52.81 | 51.05(-0.15) | 50.6(0.21) | 51.17(0.6) | 51.15 | -1.4 | | -20 | 30(-1.4) | -50 | [-5] | [19] | [-2] | 25 | 330 | RG | -0 | Wait? | | (-4) | 22 | -22 | 15 | 20 | 0.1,72 | 29 | | | | |
| 26 | Oct/2 | 14 | 55.5 | 52.81 | 51.12(-0.1) | 50.5(0.3) | 50.86(0.58) | 51.47 | -1.3 | | -20 | 31(-1.2) | -35 | [-4] | [21] | [11] | 28 | 323 | UR | 0.6 | SmallShort | | (-4) | 21 | 1 | 29 | 20 | 0.4,68 | 29 | | 27 | Oct/2 | 13 | 55.5 | 52.81 | 51.17(-0.1) | 50.35(0.23) | 50.57(0.59) | 51.45 | -1.3 | | -20 | 32(-1.1) | -25 | [-4] | [20] | [17] | 10 | 305 | UR | 0.9 | SmallShort | | (-4) | 21 | 9 | 33 | 20 | 0.3,52 | 29 | | 28 | Oct/2 | 12 | 55.5 | 52.81 | 51.22(-0.06) | 50.35(0) | 50.27(0.43) | 51.31 | -1.3 | | -20 | 33(-0.4) | -10 | [-2] | [10] | [35] | -20 | 195 | UR | 1 | SmallShort | | (-4) | 16 | 59 | 21 | 20 | 0.1,28 | 29 | | 29 | Oct/2 | 11 | 55.5 | 52.81 | 51.25(-0.16) | 50.23(-0.27) | 50.06(0.06) | 50.45 | -1.6 | | -20 | 34(0.2) | -30 | [-6] | [-9] | [27] | -59 | 24 | DP | 0.4 | OpenShort | | (-6) | 2 | 57 | 8 | 20 | -0.7,9 | 29 | | 30 | Oct/2 | 10 | 55.5 | 52.81 | 51.33(-0.28) | 50.37(-0.51) | 50.03(-0.2) | 49.63 | -1.8 | | -20 | 34(1.4) | -50 | [-10] | [-24] | [-8] | -90 | -92 | DT | -0.4 | OpenShort | | (-8) | -7 | -24 | -4 | 4 | -1.6,0 | 29 | | | | |
| 31 | Oct/2 | 9 | 55.5 | 52.81 | 51.48(-0.32) | 50.63(-0.5) | 50.03(0) | 49.98 | -1.7 | | -20 | 32(-0.5) | -50 | [-12] | [-17] | [1] | -84 | 43 | DP | -0.1 | OpenShort? | | (-9) | 0 | -1 | 0 | 14 | -1.5,4 | 29 | | 32 | Oct/1 | 15 | 55.94 | 53.64 | 51.64(-0.32) | 50.89(-0.46) | 50.13(-0.13) | 49.99 | -1.9 | | -19 | 33(-0.3) | -50 | [-12] | [-21] | [-6] | -82 | -22 | DT | -0.1 | HoldShort? | | (-12) | -5 | -17 | 4 | -16 | -1.6,8 | 32 | | 33 | Oct/1 | 14 | 55.94 | 53.64 | 51.81(-0.38) | 51.12(-0.36) | 50.19(-0.42) | 50.23 | -1.8 | | -19 | 33(-1.8) | -50 | [-14] | [-31] | [-4] | -78 | -13 | DT | 0 | HoldShort | | (-11) | -15 | -6 | 9 | -20 | -1.5,10 | 32 | | 34 | Oct/1 | 13 | 55.94 | 53.64 | 52.01(-0.38) | 51.31(-0.39) | 50.4(-0.61) | 50.31 | -1.8 | | -19 | 35(-1.3) | -50 | [-14] | [-38] | [1] | -84 | -92 | DP | -0.1 | OpenShort | | (-14) | -22 | 12 | 7 | -20 | -1.6,6 | 32 | | 35 | Oct/1 | 12 | 55.94 | 53.64 | 52.21(-0.39) | 51.51(-0.47) | 50.71(-0.81) | 50.14 | -1.9 | | -19 | 36(0.5) | -50 | [-14] | [-47] | [-4] | -93 | -205 | DT | -0.5 | HoldShort | | (-15) | -29 | 11 | -1 | -20 | -1.8,2 | 32 | | | | |
| 36 | Oct/1 | 11 | 55.94 | 53.64 | 52.42(-0.4) | 51.75(-0.47) | 51.12(-1.01) | 49.98 | -1.9 | | -19 | 36(2.6) | -50 | [-15] | [-54] | [-21] | -105 | -315 | DT | -1 | HoldShort | | (-15) | -37 | -24 | -11 | -20 | -2.2,0 | 32 | | 37 | Oct/1 | 10 | 55.94 | 53.64 | 52.63(-0.33) | 52(-0.4) | 51.64(-0.8) | 50.32 | -1.8 | | -19 | 33(3.8) | -50 | [-12] | [-45] | [-35] | -105 | -302 | DT | -1.3 | HoldShort | | (-14) | -29 | -64 | -16 | -20 | -2.2,0 | 32 | | 38 | Oct/1 | 9 | 55.94 | 53.64 | 52.81(-0.24) | 52.21(-0.13) | 52.05(-0.31) | 51.27 | -1.5 | | -19 | 29(1.2) | -50 | [-9] | [-21] | [-22] | -89 | -121 | DT | -0.9 | OpenShort? | | (-9) | -11 | -38 | -13 | -20 | -1.7,4 | 32 | | 39 | Sep/30 | 15 | 56.44 | 54.62 | 52.94(-0.18) | 52.28(-0.03) | 52.21(-0.2) | 51.83 | -1.6 | | -15 | 28(-1.1) | -50 | [-7] | [-14] | [-14] | -71 | -75 | DT | -0.4 | OpenShort? | | (-7) | -7 | -27 | -5 | -20 | -1.3,12 | 43 | | 40 | Sep/30 | 14 | 56.44 | 54.62 | 53.04(-0.06) | 52.3(-0.05) | 52.32(-0.12) | 52.23 | -1.4 | | -15 | 29(0.7) | -50 | [-2] | [-10] | [-7] | -57 | -119 | DT | -0.1 | OpenShort | | (-5) | -4 | -23 | 4 | 4 | -1,18 | 43 | | | | |
| 41 | Sep/30 | 13 | 56.44 | 54.62 | 53.07(-0.02) | 52.33(-0.14) | 52.38(0.06) | 52.57 | -1.3 | | -15 | 28(0.1) | -45 | [-1] | [-5] | [9] | -50 | -53 | DP | 0.2 | OpenShort | | (-1) | 2 | 13 | 1 | 20 | -0.6,15 | 43 | | 42 | Sep/30 | 12 | 56.44 | 54.62 | 53.08(-0.04) | 52.4(-0.17) | 52.35(-0.02) | 52.38 | -1.4 | | -15 | 28(0.5) | -35 | [-1] | [-9] | [10] | -57 | -96 | DP | 0 | OpenShort | | (-1) | -1 | 22 | -3 | 20 | -0.8,13 | 43 | | 43 | Sep/30 | 11 | 56.44 | 54.62 | 53.1(-0.01) | 52.49(-0.41) | 52.36(0.03) | 52.05 | -1.5 | | -15 | 28(0.1) | -50 | [-0] | [-11] | [-6] | -68 | -180 | DT | -0.4 | OpenShort | | (-3) | 1 | -21 | -4 | 20 | -1.3,15 | 43 | | 44 | Sep/30 | 10 | 56.44 | 54.62 | 53.11(0.04) | 52.7(-0.39) | 52.34(0.12) | 52.36 | -1.4 | | -15 | 28(-0.5) | -35 | [1] | [-7] | [-1] | -53 | -149 | DR | 0 | OpenShort | | (1) | 4 | -13 | 4 | 20 | -0.9,20 | 43 | | 45 | Sep/30 | 9 | 56.44 | 54.62 | 53.09(0.03) | 52.9(-0.34) | 52.28(0.02) | 52.55 | -1.3 | | -15 | 28(-0.5) | -30 | [1] | [-10] | [6] | -47 | -126 | RG | 0.3 | Wait? | | (1) | 1 | 9 | 10 | 19 | -0.7,21 | 43 | | | | |
| 46 | Sep/29 | 15 | 56.81 | 55.47 | 53.09(0) | 53.08(-0.35) | 52.27(-0.34) | 52.41 | -1.6 | | -11 | 29(-2) | -50 | [0] | [-22] | [-1] | -57 | -209 | DR | 0.2 | OpenShort? | | (1) | -12 | -1 | 1 | -14 | -0.8,13 | 37 | | 47 | Sep/29 | 14 | 56.81 | 55.47 | 53.07(-0.02) | 53.26(-0.27) | 52.45(-0.33) | 52.43 | -1.6 | | -11 | 31(0.3) | -50 | [-1] | [-20] | [4] | -64 | -183 | DP | -0 | OpenShort | | (1) | -12 | 31 | -11 | -20 | -0.8,6 | 37 | | 48 | Sep/29 | 13 | 56.81 | 55.47 | 53.08(-0.11) | 53.4(-0.38) | 52.62(-0.84) | 51.96 | -1.8 | | -11 | 30(1.5) | -50 | [-4] | [-41] | [-14] | -77 | -311 | DT | -0.8 | OpenShort | | (-3) | -30 | -5 | -26 | -20 | -1.3,6 | 37 | | 49 | Sep/29 | 12 | 56.81 | 55.47 | 53.14(-0.12) | 53.6(-0.33) | 53.07(-0.86) | 52.03 | -1.7 | | -11 | 29(1.5) | -50 | [-4] | [-40] | [-25] | -60 | -308 | DT | -1.3 | OpenShort | | (-4) | -30 | -32 | -20 | -20 | -1.4,25 | 37 | | 50 | Sep/29 | 11 | 56.81 | 55.47 | 53.2(-0.01) | 53.78(-0.07) | 53.53(-0.67) | 52.51 | -1.6 | | -11 | 27(0) | -50 | [-0] | [-28] | [-31] | -31 | -288 | DT | -1.3 | OpenShort | | (-3) | -24 | -53 | -10 | -20 | -0.9,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|