PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $118.3200 One month high (close): $134.9900

PPG Daily Change: 4.69% Daily StdDev 1.83% PPG EMA_5_Trend: 2.11% 10Minute StdDev: $2.9799

Latest Price : $134.99(4.69%)

Mon. Oct 12, 2020($0.8) Fri. Oct 9, 2020($1.2) Thu. Oct 8, 2020($2.7) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	14	124.65	124.62	129.62(0.29)	131.7(0.35)	133.74(-0.12)	133.65	2	8	67(1.4)	50	[16]	[13]	[-11]	81	4	CR	-0	OpenShort	(17)	-7	-40	-3	20	1.4,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.7(hourly_sma_10 -1.46%) 129.62(hourly_sma_20 -3.02%) 124.65(daily_ema_20 -6.73%) 124.62(daily_ema_10 -6.76%) Resistance Levels:

2	Oct/8	13	124.65	124.62	129.25(0.34)	131.25(0.44)	133.89(0.85)	134.59	2.3	8	65(4.4)	50	[19]	[70]	[11]	93	288	UT	0.2	OpenLong	(19)	46	14	-1	20	1.9,95	61
3	Oct/8	12	124.65	124.62	128.82(0.33)	130.68(0.51)	132.76(0.86)	134.27	2.2	8	61(5.5)	50	[18]	[72]	[19]	89	310	UT	0.6	OpenLong	(19)	47	44	-13	20	2,89	61
4	Oct/8	11	124.65	124.62	128.4(0.29)	130.01(0.61)	131.63(0.81)	133.25	2	8	55(5)	50	[16]	[71]	[10]	90	298	UT	0.7	OpenLong	(17)	44	14	8	20	2,90	61
5	Oct/8	10	124.65	124.62	128.03(0.28)	129.23(0.34)	130.57(0.71)	132.92	1.9	8	50(5.8)	50	[15]	[58]	[-9]	97	282	CR	1.1	OpenShort	(16)	39	-65	13	20	2.2,92	61

6	Oct/8	9	124.65	124.62	127.68(0.35)	128.79(0.48)	129.66(0.83)	134.44	2.2	8	45(15.9)	50	[19]	[70]	[102]	128	394	UT	2.4	HoldLong?	(21)	45	245	25	20	3.4,93	61
7	Oct/7	15	124.12	122.95	127.23(0.15)	128.18(0.11)	129.66(0)	128.91	1.3	1	29(-5.5)	50	[8]	[9]	[5]	65	-13	UT	0.2	OpenLong?	(8)	0	12	-2	15	1.3,82	46
8	Oct/7	14	124.12	122.95	127.04(0.2)	128.03(0.1)	128.6(0.16)	128.64	1.2	1	34(-4.2)	50	[11]	[19]	[10]	58	-29	UT	0	OpenLong	(8)	9	31	-9	11	1.2,78	46
9	Oct/7	13	124.12	122.95	126.78(0.17)	127.9(0.11)	128.4(0.4)	127.94	1	1	38(-3.6)	50	[10]	[32]	[-9]	52	20	CR	-0.3	HoldShort	(11)	23	-19	-4	-19	0.8,82	46
10	Oct/7	12	124.12	122.95	126.56(0.2)	127.75(0.16)	127.89(-0.02)	128.36	1.1	1	42(-2.9)	35	[11]	[10]	[-11]	71	-63	CR	0.3	HoldShort	(11)	-1	-35	7	-1	1.1,93	46

11	Oct/7	11	124.12	122.95	126.3(0.22)	127.55(0.24)	127.92(0.13)	129.15	1.3	1	45(0.6)	50	[12]	[21]	[10]	85	44	UT	0.7	HoldLong	(14)	7	11	22	20	1.7,92	46
12	Oct/7	10	124.12	122.95	126.02(0.25)	127.25(0.23)	127.76(0.23)	128.9	1.3	1	44(-0.6)	50	[14]	[27]	[21]	64	39	UT	0.7	OpenLong	(13)	13	57	-9	20	1.7,71	46
13	Oct/7	9	124.12	122.95	125.7(0.21)	126.95(0.13)	127.47(0.06)	127.64	0.9	1	45(-2.2)	50	[12]	[14]	[33]	50	-44	UT	0.1	OpenLong?	(12)	3	102	-14	9	1.2,70	46
14	Oct/6	15	123.9	121.85	125.44(0.16)	126.78(-0.05)	127.4(-0.17)	125.39	0.4	-4	47(-7.2)	-25	[9]	[-7]	[-56]	20	-200	DR	-1.1	OpenShort?	(7)	-10	-139	-23	-20	-0,70	39
15	Oct/6	14	123.9	121.85	125.23(0.27)	126.84(0.21)	127.62(0.35)	128.51	1.3	-4	54(0.2)	50	[16]	[32]	[6]	90	76	UT	0.4	HoldLong	(17)	20	7	0	20	1.6,100	39

16	Oct/6	13	123.9	121.85	124.9(0.25)	126.57(0.22)	127.17(0.34)	128.35	1.2	-4	54(2.2)	50	[14]	[31]	[18]	93	114	UT	0.6	OpenLong	(16)	20	39	3	20	1.7,100	39
17	Oct/6	12	123.9	121.85	124.59(0.19)	126.29(0.19)	126.74(0.24)	127.47	1	-4	52(2.2)	40	[11]	[24]	[5]	88	99	UT	0.4	OpenLong	(13)	14	9	1	20	1.5,100	39
18	Oct/6	11	123.9	121.85	124.35(0.16)	126.05(0.3)	126.44(0.22)	127.27	0.9	-4	50(3.1)	45	[9]	[25]	[12]	90	123	UT	0.5	OpenLong	(11)	13	34	1	4	1.6,100	39
19	Oct/6	10	123.9	121.85	124.15(0.14)	125.67(0.24)	126.17(0.09)	126.51	0.7	-4	47(2.2)	15	[8]	[16]	[3]	85	73	UT	0.2	OpenLong	(9)	5	10	-1	-2	1.4,100	39
20	Oct/6	9	123.9	121.85	123.98(0.13)	125.37(0.25)	126.06(0.08)	126.29	0.7	-4	44(2)	15	[8]	[15]	[2]	85	78	UT	0.1	OpenLong?	(7)	5	6	-2	-2	1.4,100	39

21	Oct/5	15	123.74	121.45	123.81(0.11)	125.06(0.22)	125.96(0.1)	126.15	0.6	-5	42(3.6)	5	[6]	[16]	[3]	87	104	RG	0.1	Wait?	(8)	6	8	-5	17	1.5,99	39
22	Oct/5	14	123.74	121.45	123.68(0.16)	124.79(0.27)	125.84(0.15)	125.97	0.6	-5	39(1.4)	25	[9]	[21]	[1]	89	68	UT	0.1	OpenLong	(6)	9	3	-6	9	1.6,99	39
23	Oct/5	13	123.74	121.45	123.48(0.14)	124.45(0.28)	125.65(0.38)	125.91	0.6	-5	37(2.7)	25	[8]	[35]	[-1]	92	155	CR	0.2	OpenShort	(10)	22	-3	-8	19	1.7,99	39
24	Oct/5	12	123.74	121.45	123.31(0.13)	124.1(0.38)	125.18(0.4)	125.98	0.6	-5	35(4.1)	30	[8]	[38]	[4]	103	190	TP	0.6	OpenShort	(9)	23	9	-6	20	2.1,100	39
25	Oct/5	11	123.74	121.45	123.15(0.12)	123.63(0.33)	124.68(0.42)	125.79	0.5	-5	31(4.6)	35	[7]	[38]	[10]	108	196	UT	1	HoldLong	(7)	24	12	10	20	2.3,100	39

26	Oct/5	10	123.74	121.45	123(0.13)	123.22(0.27)	124.16(0.34)	125.53	0.5	-5	26(4.7)	40	[8]	[32]	[15]	115	165	UT	1.4	HoldLong	(6)	20	22	10	20	2.6,100	39
27	Oct/5	9	123.74	121.45	122.83(0.08)	122.88(0.19)	123.74(0.4)	125.06	0.4	-5	21(4.9)	25	[5]	[32]	[34]	120	201	UT	1.7	HoldLong?	(7)	23	71	21	20	2.8,100	39
28	Oct/2	15	123.57	120.83	122.73(0.07)	122.65(0.02)	123.25(0.18)	123.52	-0	-9	16(0.1)	-15	[4]	[11]	[5]	79	36	RG	0.4	Wait?	(2)	10	-1	7	20	1.3,96	33
29	Oct/2	14	123.57	120.83	122.65(0.1)	122.62(0.03)	123.02(0.36)	123.53	-0	-9	16(-1.7)	20	[6]	[23]	[14]	84	60	UT	0.8	HoldLong	(4)	21	17	29	20	1.5,96	33
30	Oct/2	13	123.57	120.83	122.52(0.07)	122.59(0.02)	122.57(0.23)	123.16	-0.1	-9	18(-0.8)	-20	[4]	[14]	[2]	57	38	RG	0.9	SmallShort	(5)	13	-13	25	20	1,82	33

31	Oct/2	12	123.57	120.83	122.43(0.1)	122.59(0)	122.29(0.22)	123.45	-0	-9	19(-0.8)	25	[6]	[14]	[24]	59	34	UT	1.7	OpenLong	(5)	13	41	36	20	1.5,71	33
32	Oct/2	11	123.57	120.83	122.31(0.08)	122.57(0.05)	122.03(-0.02)	122.58	-0.3	-9	20(-2.3)	-10	[5]	[1]	[3]	-3	-66	RG	0.8	SmallShort	(4)	-1	9	7	-8	0.4,37	33
33	Oct/2	10	123.57	120.83	122.21(0.06)	122.5(-0.01)	122.06(-0.13)	122.4	-0.3	-9	22(-1.3)	-5	[4]	[-7]	[15]	-18	-75	RG	0.4	Wait	(4)	-8	53	-13	-5	0.2,27	33
34	Oct/2	9	123.57	120.83	122.13(-0.01)	122.51(-0.13)	122.22(-0.31)	121.29	-0.6	-9	23(0.2)	-50	[-1]	[-22]	[-16]	-50	-138	DT	-1.1	OpenShort?	(1)	-18	-20	-34	-20	-1,25	33
35	Oct/1	15	123.55	121	122.14(-0.01)	122.67(-0.09)	122.6(-0.2)	121.72	-0.5	-11	23(0.1)	-50	[-1]	[-17]	[-15]	-24	-70	DT	-1	OpenShort?	(1)	-12	-19	-32	-20	-0.5,39	39

36	Oct/1	14	123.55	121	122.14(-0)	122.67(-0)	122.85(-0.21)	122.14	-0.4	-11	23(0)	-50	[-0]	[-15]	[-15]	20	-53	DR	-0.8	OpenShort	(0)	-12	-28	-18	-20	-0,70	39
37	Oct/1	13	123.55	121	122.15(0.01)	122.79(-0.01)	123.11(0.13)	122.74	-0.2	-11	23(0.2)	-50	[1]	[5]	[-8]	52	73	CR	-0.4	HoldShort	(2)	7	-23	-1	-2	0.7,84	39
38	Oct/1	12	123.55	121	122.13(0.02)	122.8(0.1)	122.95(0.12)	123.23	-0.1	-11	23(0.8)	-45	[1]	[7]	[1]	71	100	RG	0.3	Wait	(2)	7	2	0	2	1.3,88	39
39	Oct/1	11	123.55	121	122.1(-0.01)	122.68(0.18)	122.8(0.04)	123.18	-0.1	-11	22(-0.3)	-50	[-1]	[5]	[6]	74	111	UR	0.5	SmallShort	(1)	2	11	16	-9	1.3,91	39
40	Oct/1	10	123.55	121	122.1(-0)	122.46(0.13)	122.75(0.03)	122.95	-0.2	-11	22(0)	-50	[-0]	[3]	[-7]	55	77	CR	0.2	HoldShort	(-1)	2	-23	2	4	1,80	39

41	Oct/1	9	123.55	121	122.11(0.03)	122.3(0.21)	122.71(0.2)	123.45	-0	-11	22(1.1)	-5	[2]	[15]	[26]	70	131	RG	0.9	SmallShort?	(1)	11	71	4	20	1.6,80	39
42	Sep/30	15	123.76	121.65	122.08(-0.01)	122.05(0.11)	122.46(-0.15)	121.94	-0.5	-9	21(0.1)	-50	[-1]	[-8]	[-13]	25	-38	DT	-0.7	OpenShort?	(-2)	-9	-26	-10	-20	-0.2,80	43
43	Sep/30	14	123.76	121.65	122.1(0.09)	121.91(0.13)	122.65(0.08)	122.49	-0.3	-9	21(-2)	-20	[5]	[7]	[-4]	50	-40	CR	-0.2	HoldShort	(1)	5	-19	8	8	0.5,87	43
44	Sep/30	13	123.76	121.65	121.99(0.11)	121.75(0.12)	122.55(0.31)	122.9	-0.2	-9	23(-1.5)	5	[6]	[20]	[6]	57	37	RG	0.4	Wait	(6)	18	5	9	20	1.1,79	43
45	Sep/30	12	123.76	121.65	121.86(0.11)	121.6(0.06)	122.17(0.24)	122.79	-0.3	-9	25(-1.3)	20	[6]	[15]	[17]	54	29	UT	0.7	OpenLong	(6)	14	28	19	20	1,79	43

46	Sep/30	11	123.76	121.65	121.73(0.11)	121.53(0.01)	121.88(0.21)	122.19	-0.4	-9	26(-2.7)	-10	[6]	[12]	[-5]	27	-18	CR	0.3	HoldShort	(5)	12	-32	19	20	0.5,64	43
47	Sep/30	10	123.76	121.65	121.59(0.14)	121.52(0.04)	121.63(0.38)	122.88	-0.2	-9	29(-1.4)	30	[8]	[23]	[22]	31	65	UT	1.2	OpenLong	(8)	22	42	17	20	1.2,51	43
48	Sep/30	9	123.76	121.65	121.43(0.13)	121.47(-0.05)	121.17(0.18)	121.99	-0.5	-9	30(-2.9)	30	[7]	[8]	[19]	-3	-34	UT	0.7	OpenLong?	(6)	10	46	-1	20	0.5,35	43
49	Sep/29	15	123.87	122.27	121.28(0.1)	121.53(-0.19)	120.95(-0.06)	121.01	-0.8	-7	33(-3.5)	-25	[6]	[-11]	[-6]	-30	-135	DR	0	OpenShort?	(5)	-3	-15	-10	8	-0.2,25	41
50	Sep/29	14	123.87	122.27	121.16(0.09)	121.76(-0.14)	121.03(-0.12)	121.32	-0.7	-7	36(-2)	-10	[5]	[-13]	[5]	-20	-109	RG	0.2	Wait	(7)	-7	18	-7	4	0.1,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI