|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0600 One month high (close): $5.9300
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 0 | 0 | 5.04(-0.16) | 4.95(-0.24) | 4.91(0.01) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [18] | -40 | INF | RG | 0.6 | Wait | | (-2) | INF | 16 | 23 | 20 | -0.7,28 | | Sample size 8 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.42%(63%)
Daily Trend: %
Up Forces:
Down Forces: 4.95(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 5.04(weak_hourly_sma_20 1.41%)
|
| | | 2 | Oct/8 | 13 | 0 | 0 | 5.05(-0.16) | 4.96(-0.38) | 4.91(-0.33) | 4.9 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-4] | -75 | NAN | RG | -0.1 | Wait | | (-4) | -INF | -9 | 12 | -20 | -1.5,13 | | | 3 | Oct/8 | 12 | 0 | 0 | 5.06(-0.15) | 4.98(-0.31) | 4.93(-0.02) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [14] | -75 | NAN | RG | 0.1 | Wait | | (0) | -INF | 18 | 5 | 20 | -1.3,8 | | | 4 | Oct/8 | 11 | 0 | 0 | 5.07(-0.22) | 5(-0.33) | 4.93(-0.74) | 4.86 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | -108 | NAN | RG | -0.8 | SmallLong | | (-4) | -INF | -4 | -6 | -20 | -2.3,0 | | | 5 | Oct/8 | 10 | 0 | 0 | 5.08(-0.23) | 5.02(-0.49) | 4.97(-0.55) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-13] | -110 | NAN | RG | -1.1 | SmallLong | | (-2) | -INF | -20 | -6 | -20 | -2.5,3 | | | | | |
| 6 | Oct/8 | 9 | 0 | 0 | 5.09(-0.11) | 5.04(-0.51) | 5(-0.28) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-6] | -91 | NAN | RG | -0.5 | Wait? | | (-2) | -INF | -2 | -9 | -20 | -1.8,4 | | | 7 | Oct/7 | 15 | 0 | 0 | 5.1(0.14) | 5.07(-0.23) | 5.01(-0.43) | 4.98 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-2] | -89 | -INF | RG | -0.4 | Wait? | | (0) | -INF | 4 | -10 | -20 | -1.7,4 | | | 8 | Oct/7 | 14 | 0 | 0 | 5.09(-0.01) | 5.08(-0.31) | 5.03(-0.59) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-21] | -92 | NAN | RG | -0.9 | SmallLong | | (0) | -INF | -17 | -23 | -20 | -1.7,1 | | | 9 | Oct/7 | 13 | 0 | 0 | 5.09(0.09) | 5.1(-0.13) | 5.06(-0.14) | 5.04 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-5] | -64 | -INF | RG | -0.3 | Wait | | (2) | -INF | 0 | -20 | -20 | -0.6,1 | | | 10 | Oct/7 | 12 | 0 | 0 | 5.09(0.19) | 5.11(-0.24) | 5.07(-0.42) | 5.04 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-8] | -60 | -INF | RG | -0.4 | Wait | | (0) | -INF | -2 | -27 | -20 | -0.6,5 | | | | | |
| 11 | Oct/7 | 11 | 0 | 0 | 5.08(5.23) | 5.12(-0.27) | 5.09(-0.53) | 5.05 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-6] | -22 | -INF | RG | -0 | Wait | | (2) | -INF | -4 | -19 | -20 | -0,28 | | | 12 | Oct/7 | 10 | 0 | 0 | 4.83(0.22) | 5.13(-0.15) | 5.12(-0.23) | 5.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-16] | -3 | -INF | RG | -0 | Wait | | (59) | -INF | -9 | -18 | -20 | 0.2,42 | | | 13 | Oct/7 | 9 | 0 | 0 | 4.82(0.07) | 5.14(0.02) | 5.13(-0.04) | 5.11 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [1] | 20 | -INF | RG | -0 | Wait? | | (2) | -INF | 9 | -12 | 0 | 0.3,62 | | | 14 | Oct/6 | 15 | 5.13 | 5.17 | 4.82(0.18) | 5.14(-0.1) | 5.13(-0.31) | 5.07 | -0.2 | | 1 | INF(INF) | -20 | [INF] | [NAN] | [-9] | 34 | -INF | RG | -0.1 | Wait? | | (2) | -INF | -19 | -6 | -19 | 0.2,79 | 59 | | 15 | Oct/6 | 14 | 5.13 | 5.17 | 4.81(-0.1) | 5.15(0.21) | 5.15(-0.07) | 5.16 | 0.1 | | 1 | 319(-0.2) | -40 | [-1] | [-0] | [-8] | 52 | 812 | DT | 0 | OpenShort | | (2) | -1 | -4 | -2 | -20 | 0.3,94 | 59 | | | | |
| 16 | Oct/6 | 13 | 5.13 | 5.17 | 4.81(-0.12) | 5.14(0.28) | 5.15(-0.01) | 5.18 | 0.1 | | 1 | 319(0) | -20 | [-1] | [1] | [4] | 55 | 889 | UR | 0 | SmallShort | | (-2) | -0 | 9 | -1 | 19 | 0.3,97 | 59 | | 17 | Oct/6 | 12 | 5.13 | 5.17 | 4.82(0.05) | 5.13(0.51) | 5.15(0.13) | 5.14 | 0 | | 1 | 319(-0.2) | -20 | [1] | [4] | [-5] | 51 | 642 | CR | -0 | HoldShort | | (0) | 1 | 6 | -2 | -20 | 0.3,93 | 59 | | 18 | Oct/6 | 11 | 5.13 | 5.17 | 4.82(-0.04) | 5.1(0.3) | 5.14(-0.12) | 5.11 | -0.1 | | 1 | 320(-0.9) | -30 | [-0] | [0] | [-7] | 57 | 609 | DT | -0 | OpenShort | | (0) | -1 | -6 | 0 | -20 | 0.3,99 | 59 | | 19 | Oct/6 | 10 | 5.13 | 5.17 | 4.82(-0.2) | 5.08(0.31) | 5.15(0.11) | 5.14 | 0 | | 1 | 320(-0.7) | -30 | [-2] | [2] | [-0] | 57 | 889 | RG | -0 | Wait | | (-2) | 1 | -10 | 1 | 20 | 0.3,99 | 59 | | 20 | Oct/6 | 9 | 5.13 | 5.17 | 4.83(-0.09) | 5.06(0.44) | 5.14(0.3) | 5.19 | 0.2 | | 1 | 321(0) | -15 | [-1] | [5] | [5] | 57 | 915 | UR | 0 | SmallShort? | | (0) | 3 | 4 | 1 | 20 | 0.3,99 | 59 | | | | |
| 21 | Oct/5 | 15 | 5.11 | 5.19 | 4.83(-0.13) | 5.04(11.47) | 5.12(0.37) | 5.17 | 0.2 | | 2 | 321(-107.3) | -50 | [-1] | [67] | [-125] | 57 | 920 | RG | 0 | Wait? | | (-2) | 4 | 13 | 0 | -20 | 0.3,99 | 62 | | 22 | Oct/5 | 14 | 5.11 | 5.19 | 4.84(5.65) | 4.52(0.42) | 5.1(0.69) | 5.11 | 0 | | 2 | 428(-81.7) | 50 | [62] | [26] | [49] | 53 | -4951 | UT | 0 | OpenLong | | (0) | 8 | -2 | -1 | 20 | 0.2,98 | 62 | | 23 | Oct/5 | 13 | 5.11 | 5.19 | 4.58(5.89) | 4.5(0.14) | 5.06(0.73) | 5.12 | 0 | | 2 | 510(-0.7) | 50 | [65] | [25] | [59] | 55 | -4569 | UT | 0 | OpenLong | | (65) | 8 | -2 | 0 | 20 | 0.3,97 | 62 | | 24 | Oct/5 | 12 | 5.11 | 5.19 | 4.33(-0.01) | 4.49(0.28) | 5.02(0.73) | 5.13 | 0.1 | | 2 | 511(-1.3) | 35 | [-0] | [10] | [69] | 56 | 2042 | UR | 0.1 | SmallShort | | (69) | 8 | 6 | 2 | 20 | 0.4,96 | 62 | | 25 | Oct/5 | 11 | 5.11 | 5.19 | 4.33(-0.27) | 4.48(-0.22) | 4.98(0.58) | 5.1 | -0 | | 2 | 512(-2.2) | 20 | [-3] | [5] | [82] | 55 | 2202 | UR | 0.1 | SmallShort | | (-3) | 6 | 11 | 1 | 20 | 0.4,95 | 62 | | | | |
| 26 | Oct/5 | 10 | 5.11 | 5.19 | 4.34(-0.48) | 4.49(-0.35) | 4.95(25.58) | 5.05 | -0.2 | | 2 | 514(-1.9) | 10 | [-5] | [278] | [94] | 54 | 8563 | UR | 0.1 | SmallShort | | (-5) | 281 | 27 | 11 | 20 | 0.4,94 | 62 | | 27 | Oct/5 | 9 | 5.11 | 5.19 | 4.36(-0.52) | 4.51(-0.47) | 3.94(0.06) | 4.93 | -0.5 | | 2 | 516(-63.9) | 5 | [-6] | [-3] | [81] | 51 | 1851 | RG | 0.5 | Wait? | | (-5) | 1 | 2 | 9 | 20 | 0.3,93 | 62 | | 28 | Oct/2 | 15 | 0 | 0 | 4.38(5.87) | 4.53(-0.63) | 3.94(-0.62) | 4.92 | INF | | NAN | 580(-INF) | -50 | [64] | [NAN] | [77] | 51 | -4832 | RG | 0.5 | Wait? | | (-8) | -7 | -4 | 28 | 20 | 0.3,93 | | | 29 | Oct/2 | 14 | 0 | 0 | 4.14(6.42) | 4.56(-0.76) | 3.96(-0.29) | 4.94 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [74] | 22 | -INF | RG | 0.4 | Wait | | (69) | -INF | 2 | -9 | 20 | 0.4,62 | | | 30 | Oct/2 | 13 | 0 | 0 | 3.89(-0.56) | 4.6(-0.66) | 3.97(-1.46) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 24 | NAN | RG | 0.4 | Wait | | (74) | -INF | INF | -11 | 20 | 0.5,61 | | | | | |
| 31 | Oct/2 | 12 | 0 | 0 | 3.91(-6.39) | 4.63(-10.13) | 4.03(-20.51) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-707] | -34 | NAN | RG | -1.8 | SmallLong | | (-74) | -INF | -1091 | -30 | -20 | -1.8,61 | | | 32 | Oct/2 | 11 | 0 | 0 | 4.18(6.32) | 5.15(10.49) | 5.07(-1.06) | 4.91 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-170] | 50 | -INF | RG | -0.1 | Wait | | (-5) | -INF | -30 | -5 | -20 | 0.3,92 | | | 33 | Oct/2 | 10 | 0 | 0 | 3.93(6.82) | 4.66(12.12) | 5.12(-0.63) | 5.05 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-87] | 56 | -INF | RG | -0 | Wait | | (76) | -INF | 18 | -3 | -20 | 0.5,93 | | | 34 | Oct/2 | 9 | 0 | 0 | 3.68(7.27) | 4.16(-0.55) | 5.15(-1.32) | 4.97 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [59] | 57 | -INF | RG | -0.1 | Wait? | | (79) | -INF | -52 | -3 | 20 | 0.5,94 | | | 35 | Oct/1 | 15 | 5.1 | 5.26 | 3.43(8.21) | 4.18(-0.32) | 5.22(-0.24) | 5.22 | 0.3 | | 1 | INF(INF) | -20 | [INF] | [NAN] | [106] | 64 | -INF | RG | 0 | Wait? | | (88) | -INF | 4 | -1 | 20 | 0.7,96 | 60 | | | | |
| 36 | Oct/1 | 14 | 5.1 | 5.26 | 3.17(-0.14) | 4.19(-0.63) | 5.23(-0.07) | 5.2 | 0.3 | | 1 | 713(0.1) | 25 | [-2] | [-6] | [131] | 65 | 6519 | RG | -0 | Wait | | (100) | -1 | 4 | -2 | 20 | 0.8,95 | 60 | | 37 | Oct/1 | 13 | 5.1 | 5.26 | 3.17(-0.14) | 4.22(-0.34) | 5.23(24.59) | 5.18 | 0.2 | | 1 | 713(-14.7) | 25 | [-2] | [266] | [140] | 66 | 12649 | UR | -0 | SmallShort | | (-4) | 269 | -2 | 10 | 20 | 0.8,96 | 60 | | 38 | Oct/1 | 12 | 5.1 | 5.26 | 3.17(8.75) | 4.23(13.84) | 4.2(32.92) | 5.19 | 0.3 | | 1 | 728(0.4) | 50 | [96] | [459] | [-79] | 67 | 5848 | CR | 0.4 | HoldShort | | (0) | 360 | -23 | 20 | -20 | 0.8,97 | 60 | | 39 | Oct/1 | 11 | 5.1 | 5.26 | 2.92(0.41) | 3.72(16.78) | 3.16(0.39) | 5.3 | 0.6 | | 1 | 727(-6.6) | 50 | [5] | [96] | [3] | 70 | 7839 | UT | 0.8 | OpenLong | | (110) | 4 | 2 | 38 | -20 | 0.9,97 | 60 | | 40 | Oct/1 | 10 | 5.1 | 5.26 | 2.91(10.08) | 3.19(-0.1) | 3.15(-0.15) | 5.29 | 0.5 | | 1 | 734(-0.5) | 50 | [110] | [24] | [385] | 37 | -1972 | UT | 0.8 | OpenLong | | (4) | -2 | 17 | 17 | 20 | 0.9,64 | 60 | | | | |
| 41 | Oct/1 | 9 | 5.1 | 5.26 | 2.64(-0.36) | 3.19(-0.38) | 3.15(-1.54) | 5.21 | 0.3 | | 1 | 734(-1.9) | 10 | [-4] | [-21] | [INF] | 7 | 9703 | RG | 0.8 | SmallShort? | | (117) | -17 | INF | -20 | 20 | 1,32 | 60 | | 42 | Sep/30 | 15 | 5.11 | 5.33 | 2.65(-9.17) | 3.2(-0.07) | 3.2(-25.08) | 0 | -13.8 | | 3 | 736(27.4) | -50 | [-100] | [-299] | [NAN] | -43 | -7093 | DT | -1.2 | OpenShort? | | (-110) | -274 | NAN | -37 | -20 | -1,32 | 61 | | 43 | Sep/30 | 14 | 5.11 | 5.33 | 2.92(-8.14) | 3.2(-0.07) | 4.27(-0.03) | 0 | -13.8 | | 3 | 709(14.5) | -50 | [-89] | [-22] | [-661] | -13 | -1839 | DT | -1.6 | OpenShort | | (-100) | -0 | -1091 | -18 | -20 | -1.1,65 | 61 | | 44 | Sep/30 | 13 | 5.11 | 5.33 | 3.18(0.16) | 3.2(19.48) | 4.27(32.47) | 5.24 | 0.4 | | 3 | 694(1.1) | 50 | [2] | [463] | [51] | 68 | 14458 | UT | 0.4 | OpenLong | | (0) | 355 | -16 | 21 | 20 | 0.8,98 | 61 | | 45 | Sep/30 | 12 | 5.11 | 5.33 | 3.17(0.15) | 2.68(24.88) | 3.22(-0.37) | 5.32 | 0.6 | | 3 | 693(-12.7) | 50 | [2] | [133] | [113] | 69 | 6542 | UT | 0.8 | OpenLong | | (4) | -4 | -24 | 37 | 20 | 0.8,99 | 61 | | | | |
| 46 | Sep/30 | 11 | 5.11 | 5.33 | 3.17(9.56) | 2.15(0.84) | 3.23(0.78) | 5.44 | 0.9 | | 3 | 706(-4.5) | 50 | [105] | [40] | [640] | 40 | -2239 | UT | 0.8 | OpenLong | | (4) | 9 | 16 | 17 | 20 | 0.9,67 | 61 | | 47 | Sep/30 | 10 | 5.11 | 5.33 | 2.89(10.07) | 2.13(0.74) | 3.21(50.49) | 5.36 | 0.7 | | 3 | 710(2.7) | 50 | [110] | [585] | [INF] | 6 | 11109 | UT | 0.8 | OpenLong | | (115) | 552 | INF | -11 | 20 | 0.9,33 | 61 | | 48 | Sep/30 | 9 | 5.11 | 5.33 | 2.63(-8.75) | 2.11(-0.21) | 2.13(-0.14) | 0 | -13.8 | | 3 | 708(7.7) | -50 | [-96] | [-26] | [NAN] | -42 | -1261 | DT | -0.8 | OpenShort? | | (0) | -2 | NAN | -14 | -20 | -1,33 | 61 | | 49 | Sep/29 | 15 | 5.13 | 5.29 | 2.88(-8.25) | 2.11(-19.78) | 2.13(-0.14) | 0 | -13.5 | | 2 | 700(18.4) | -50 | [-90] | [-132] | [-480] | -12 | -1756 | DT | -0.8 | OpenShort? | | (-97) | -2 | -1091 | -4 | -20 | -1.1,66 | 65 | | 50 | Sep/29 | 14 | 5.13 | 5.29 | 3.14(9.38) | 2.63(25.6) | 2.13(100.94) | 5.37 | 0.6 | | 2 | 682(-4.6) | 50 | [103] | [1269] | [367] | 39 | 22992 | UT | 1.3 | OpenLong | | (4) | 1103 | 14 | 13 | 20 | 0.9,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|