KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5100 One month high (close): $7.5700

KNDI Daily Change: 6.47% Daily StdDev 18.48% KNDI EMA_5_Trend: 4.37% 10Minute StdDev: $0

Latest Price : $7.57(6.47%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -4.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	6.36	6.68	6.94(0.47)	7.05(1.04)	7.15(0.3)	7.33	1.9	4	37(3.3)	45	[3]	[7]	[19]	87	169	UT	1	OpenLong	(2)	2	28	7	20	2.1,84	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.05(hourly_sma_10 -3.82%) 6.94(hourly_sma_20 -5.32%) 6.68(daily_ema_10 -8.87%) 6.36(daily_ema_20 -13.23%) Resistance Levels:

2	Oct/8	10	6.36	6.68	6.91(0.24)	6.98(0.2)	7.13(-0.08)	6.97	1.2	4	34(-1.4)	5	[1]	[2]	[-14]	34	-171	CR	-0.9	HoldShort	(1)	-0	-18	-13	-20	0.3,76	62
3	Oct/8	9	6.36	6.68	6.89(0.36)	6.97(0.68)	7.14(1.04)	7.21	1.7	4	35(-1.4)	40	[2]	[9]	[15]	80	368	UT	0.4	HoldLong?	(2)	6	9	1	20	1.8,85	62
4	Oct/7	15	6.28	6.47	6.87(0.54)	6.92(0.47)	7.07(0.87)	7.09	1.9	2	37(-13.8)	30	[3]	[8]	[5]	67	4	UT	0.1	OpenLong?	(2)	5	-4	10	20	1.2,87	60
5	Oct/7	14	6.28	6.47	6.83(0.61)	6.89(0.7)	7.01(0.9)	7.14	2	2	50(-4.9)	35	[3]	[9]	[13]	74	59	UT	0.6	OpenLong	(2)	5	-7	19	20	1.4,89	60

6	Oct/7	13	6.28	6.47	6.79(0.78)	6.84(0.58)	6.95(1.82)	7.23	2.2	2	55(-2)	50	[4]	[13]	[27]	77	316	UT	1.2	HoldLong	(4)	10	17	22	20	1.9,79	60
7	Oct/7	12	6.28	6.47	6.74(0.67)	6.8(0.29)	6.83(0.5)	7.01	1.7	2	57(-2.5)	30	[4]	[5]	[13]	36	-139	UT	0.7	OpenLong	(4)	3	11	4	20	1.1,58	60
8	Oct/7	11	6.28	6.47	6.7(0.55)	6.78(-0.32)	6.8(0.31)	6.87	1.4	2	60(-2.6)	50	[3]	[3]	[21]	18	-232	UT	0.3	OpenLong	(2)	2	6	3	20	0.7,50	60
9	Oct/7	10	6.28	6.47	6.66(0.36)	6.8(-0.27)	6.78(0.2)	6.8	1.2	2	62(-1.7)	15	[2]	[2]	[1]	11	-87	UT	0.1	OpenLong	(2)	1	-2	-10	20	0.5,48	60
10	Oct/7	9	6.28	6.47	6.64(0.47)	6.82(-0.08)	6.77(0.5)	6.83	1.3	2	64(-3.5)	25	[3]	[4]	[5]	23	-45	UT	0.2	OpenLong?	(2)	3	16	-3	0	0.7,55	60

11	Oct/6	15	6.24	6.32	6.61(0.4)	6.83(-0.11)	6.74(-0.51)	6.63	1	1	68(-12)	-20	[2]	[-2]	[-22]	10	-509	DR	-0.4	OpenShort?	(2)	-3	-18	-7	-20	0.1,57	56
12	Oct/6	14	6.24	6.32	6.58(0.54)	6.84(0.28)	6.77(0.08)	6.86	1.6	1	80(-2.2)	5	[3]	[2]	[4]	40	-91	RG	0.3	Wait	(3)	0	6	3	15	0.9,67	56
13	Oct/6	13	6.24	6.32	6.54(0.47)	6.82(0.19)	6.76(-0.95)	6.78	1.4	1	82(-1.5)	-25	[3]	[-4]	[-11]	31	-336	DR	0.1	OpenShort	(3)	-5	3	-9	-20	0.8,61	56
14	Oct/6	12	6.24	6.32	6.51(0.49)	6.81(0.47)	6.82(-0.75)	6.74	1.3	1	83(-1.9)	-20	[3]	[-2]	[-10]	31	-320	DR	-0.2	OpenShort	(3)	-4	5	-13	-20	0.7,63	56
15	Oct/6	11	6.24	6.32	6.48(0.51)	6.78(0.66)	6.87(-0.65)	6.68	1.1	1	85(-2.2)	-45	[3]	[-1]	[-29]	31	-377	DR	-0.6	OpenShort	(3)	-4	-11	-25	-20	0.6,66	56

16	Oct/6	10	6.24	6.32	6.45(0.66)	6.74(0.98)	6.91(0.13)	6.82	1.5	1	87(1.9)	-10	[4]	[5]	[-8]	59	-61	CR	-0.3	HoldShort	(3)	1	1	-15	-20	1.1,81	56
17	Oct/6	9	6.24	6.32	6.41(0.54)	6.67(0.91)	6.9(0.33)	6.81	1.5	1	85(3.2)	-25	[3]	[5]	[-15]	70	156	CR	-0.3	HoldShort?	(3)	2	-21	-14	-20	1.2,90	56
18	Oct/5	15	6.22	6.27	6.38(0.7)	6.61(1.3)	6.88(1.33)	7.08	2.3	1	82(8.4)	45	[4]	[13]	[19]	105	728	UT	0.6	HoldLong?	(4)	7	9	-2	20	2.2,100	60
19	Oct/5	14	6.22	6.27	6.34(0.69)	6.52(1.04)	6.79(1.57)	6.97	2	1	74(10.4)	50	[4]	[13]	[24]	105	693	UT	0.6	HoldLong	(3)	9	5	-3	20	2.2,100	60
20	Oct/5	13	6.22	6.27	6.3(0.51)	6.45(0.9)	6.69(2.03)	6.9	1.8	1	63(10.1)	45	[3]	[15]	[25]	113	949	UT	0.9	HoldLong	(3)	11	12	1	20	2.5,100	60

21	Oct/5	12	6.22	6.27	6.27(0.31)	6.39(0.94)	6.56(1.72)	6.75	1.4	1	53(6.4)	30	[2]	[13]	[18]	110	881	UT	0.9	HoldLong	(3)	9	5	13	20	2.4,100	60
22	Oct/5	11	6.22	6.27	6.25(0.18)	6.33(0.99)	6.45(1.69)	6.69	1.2	1	47(6.6)	35	[1]	[13]	[22]	113	942	UT	1.3	HoldLong	(1)	9	4	32	20	2.5,100	60
23	Oct/5	10	6.22	6.27	6.24(0.22)	6.27(0.94)	6.34(1.28)	6.64	1.1	1	40(4.7)	40	[1]	[11]	[26]	110	732	UT	2	HoldLong	(1)	7	16	38	20	2.6,95	60
24	Oct/5	9	6.22	6.27	6.23(0.04)	6.21(0.51)	6.26(0.63)	6.45	0.6	1	36(-5.4)	25	[0]	[6]	[22]	72	479	UT	1.4	OpenLong?	(0)	3	16	29	20	1.6,82	60
25	Oct/2	15	6.17	6.15	6.23(-0.28)	6.18(0.34)	6.22(-0.14)	6.26	0.3	-0	41(-29.8)	0	[-2]	[-0]	[5]	16	292	UR	0.3	SmallShort?	(-1)	-1	4	6	20	0.2,61	51

26	Oct/2	14	6.17	6.15	6.25(-0.64)	6.16(0.32)	6.23(0.3)	6.21	0.1	-0	71(-9.4)	-10	[-3]	[2]	[5]	-4	647	UR	-0.1	SmallShort	(-2)	2	4	4	20	-0.2,51	51
27	Oct/2	13	6.17	6.15	6.29(-0.57)	6.14(-0.01)	6.21(0.27)	6.16	-0	-0	80(-6.4)	-5	[-3]	[1]	[-1]	-15	440	RG	-0.2	Wait	(-4)	1	-6	5	0	-0.5,48	51
28	Oct/2	12	6.17	6.15	6.33(-0.44)	6.14(-0.1)	6.19(0.44)	6.23	0.2	-0	87(-3.1)	15	[-2]	[2]	[10]	-3	398	UR	0.1	SmallShort	(-3)	2	-2	20	20	-0.3,55	51
29	Oct/2	11	6.17	6.15	6.36(-0.35)	6.15(0.16)	6.16(0.39)	6.25	0.2	-0	90(-6.1)	20	[-2]	[2]	[10]	-17	277	UR	0.3	SmallShort	(-3)	2	-3	19	20	-0.4,43	51
30	Oct/2	10	6.17	6.15	6.38(-0.53)	6.14(-0.06)	6.14(0.84)	6.29	0.4	-0	96(-0.4)	40	[-3]	[4]	[23]	-30	585	UR	0.5	SmallShort	(-3)	5	15	16	20	-0.3,28	51

31	Oct/2	9	6.17	6.15	6.41(-0.42)	6.14(-0.51)	6.09(0.34)	6.12	-0.2	-0	96(1.6)	35	[-2]	[-0]	[13]	-63	71	UR	0.1	SmallShort?	(-3)	2	4	5	20	-0.9,10	51
32	Oct/1	15	6.18	6.14	6.44(-0.36)	6.17(-0.64)	6.07(-0.3)	6.07	-0.3	-1	95(2.7)	10	[-2]	[-4]	[2]	-73	-292	RG	0	Wait?	(-3)	-2	-1	5	17	-1.2,7	52
33	Oct/1	14	6.18	6.14	6.46(-0.48)	6.21(-0.5)	6.09(-0.65)	6.08	-0.3	-1	92(3.4)	-5	[-3]	[-6]	[-4]	-77	-275	RG	-0	Wait	(-2)	-4	-3	6	-20	-1.3,6	52
34	Oct/1	13	6.18	6.14	6.49(-0.43)	6.24(-0.59)	6.13(-0.23)	6.11	-0.2	-1	89(3.5)	5	[-2]	[-3]	[-2]	-79	-219	RG	-0.1	Wait	(-3)	-1	4	2	-20	-1.3,4	52
35	Oct/1	12	6.18	6.14	6.52(-0.22)	6.28(-0.89)	6.14(-0.93)	6.06	-0.4	-1	85(4.6)	5	[-1]	[-8]	[-1]	-89	-728	RG	-0.3	Wait	(-3)	-5	4	-5	-17	-1.6,1	52

36	Oct/1	11	6.18	6.14	6.53(-0.3)	6.34(-1.56)	6.2(-1.17)	6.02	-0.5	-1	80(5.6)	-15	[-2]	[-11]	[-12]	-94	-780	DT	-0.7	OpenShort	(-2)	-6	-13	-3	-20	-1.9,4	52
37	Oct/1	10	6.18	6.14	6.55(-0.09)	6.44(-1.1)	6.27(-0.97)	6.17	-0	-1	75(-0.9)	5	[-1]	[-8]	[-6]	-84	-728	RG	-0.4	Wait	(-1)	-5	-10	-7	-16	-1.5,4	52
38	Oct/1	9	6.18	6.14	6.56(0.19)	6.51(-0.9)	6.33(-0.37)	6.29	0.3	-1	76(-2.8)	10	[1]	[-4]	[-7]	-74	-689	DR	-0.2	OpenShort?	(0)	-2	9	-8	-20	-1.1,4	52
39	Sep/30	15	6.2	6.15	6.55(0.07)	6.57(-0.83)	6.35(-0.94)	6.19	-0	-1	79(-3)	-15	[0]	[-7]	[-21]	-84	-866	DR	-0.6	HoldShort?	(0)	-5	-12	-17	-20	-1.4,1	54
40	Sep/30	14	6.2	6.15	6.55(0.42)	6.62(-0.96)	6.41(-1)	6.33	0.4	-1	82(-9.2)	-5	[2]	[-7]	[-19]	-64	-990	DR	-0.3	OpenShort	(1)	-5	-6	-14	-20	-0.8,6	54

41	Sep/30	13	6.2	6.15	6.52(0.39)	6.68(-0.34)	6.47(-2.08)	6.4	0.6	-1	91(-9)	-25	[2]	[-12]	[-22]	-50	-1091	DR	-0.2	OpenShort	(3)	-11	-5	-21	-20	-0.4,10	54
42	Sep/30	12	6.2	6.15	6.49(0.43)	6.7(-0.24)	6.61(-1.22)	6.46	0.7	-1	100(-10)	-25	[2]	[-7]	[-19]	-32	-775	DR	-0.4	OpenShort	(3)	-7	6	-27	-20	-0.1,21	54
43	Sep/30	11	6.2	6.15	6.46(0.5)	6.72(-0.32)	6.69(-1.4)	6.39	0.5	-1	110(-9.1)	-30	[3]	[-8]	[-31]	-21	-964	DR	-0.8	OpenShort	(3)	-8	-7	-36	-20	-0.2,34	54
44	Sep/30	10	6.2	6.15	6.43(0.65)	6.74(-0.28)	6.79(-0.72)	6.47	0.8	-1	119(-6.4)	-25	[4]	[-4]	[-24]	13	-777	DR	-0.8	OpenShort	(3)	-4	-15	-21	-20	0.1,60	54
45	Sep/30	9	6.2	6.15	6.39(0.75)	6.76(0.41)	6.84(-0.77)	6.65	1.3	-1	125(-4.7)	-50	[4]	[-2]	[-28]	49	-518	DR	-0.4	OpenShort?	(4)	-4	-32	-10	-20	0.6,84	54

46	Sep/29	15	6.24	6.15	6.34(1.05)	6.73(1.06)	6.89(1.35)	7.07	2.2	0	130(10.6)	40	[6]	[12]	[15]	87	444	UT	0.4	OpenLong?	(6)	7	15	11	20	1.6,97	60
47	Sep/29	14	6.24	6.15	6.27(1.05)	6.66(0.91)	6.8(0.88)	6.88	1.7	0	119(-0.9)	30	[6]	[9]	[8]	75	152	UT	0.2	HoldLong	(6)	5	2	3	20	1.3,92	60
48	Sep/29	13	6.24	6.15	6.21(1.2)	6.6(1.13)	6.74(0.63)	6.86	1.6	0	120(-241.8)	35	[7]	[9]	[10]	78	-9	UT	0.3	HoldLong	(6)	3	10	26	20	1.4,93	60
49	Sep/29	12	6.24	6.15	6.14(5.88)	6.53(1)	6.7(0.31)	6.74	1.3	0	362(3.7)	45	[32]	[13]	[-2]	53	-4818	CR	0	HoldShort	(5)	2	-14	18	0	0.4,93	60
50	Sep/29	11	6.24	6.15	5.8(1.18)	6.47(1.71)	6.68(1.66)	6.92	1.8	0	358(5.8)	50	[6]	[16]	[26]	66	1169	UT	0.2	OpenLong	(35)	9	27	22	20	0.8,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI