ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $48.1100

ARWR Daily Change: -0.25% Daily StdDev 6.01% ARWR EMA_5_Trend: 1.41% 10Minute StdDev: $0.9392

Latest Price : $47.99(-0.25%)

Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1.2) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	9	43.45	45.43	47.13(0.36)	47.37(0.26)	47.81(0.52)	48.5	1.1	10	15(-0.6)	50	[6]	[14]	[16]	98	58	UT	1	HoldLong?	(4)	9	13	18	20	2,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.37(hourly_sma_10 -2.33%) 47.13(hourly_sma_20 -2.82%) 45.43(daily_ema_10 -6.33%) 43.45(daily_ema_20 -10.41%) Resistance Levels:

2	Oct/7	15	42.82	45.04	46.96(0.31)	47.25(0.28)	47.56(0.62)	48.11	1.1	10	16(-4.1)	50	[5]	[16]	[14]	82	81	UT	0.8	HoldLong?	(6)	10	17	14	20	1.6,92	55
3	Oct/7	14	42.82	45.04	46.82(0.42)	47.12(0.11)	47.27(0.34)	47.62	1	10	20(-4.1)	50	[7]	[10]	[7]	57	-173	UT	0.4	OpenLong	(5)	6	7	7	20	0.9,84	55
4	Oct/7	13	42.82	45.04	46.62(0.41)	47.07(-0.06)	47.11(0.36)	47.42	1	10	24(-2.8)	50	[7]	[9]	[7]	44	-154	UT	0.3	OpenLong	(7)	6	1	10	20	0.7,76	55
5	Oct/7	12	42.82	45.04	46.43(0.41)	47.1(-0.02)	46.94(0.01)	47.39	1	10	27(-2.4)	50	[7]	[4]	[5]	39	-206	UT	0.4	OpenLong	(7)	0	4	-1	20	0.8,69	55

6	Oct/7	11	42.82	45.04	46.24(0.41)	47.11(0.11)	46.94(0)	47.28	1	10	29(-1.8)	50	[7]	[4]	[7]	35	-196	UT	0.3	OpenLong	(7)	0	23	-2	-2	0.8,65	55
7	Oct/7	10	42.82	45.04	46.05(0.34)	47.06(0.09)	46.93(-0.08)	46.62	0.8	10	31(-1)	50	[6]	[3]	[-12]	14	-241	CR	-0.2	HoldShort	(6)	-1	-8	-17	-20	0.4,54	55
8	Oct/7	9	42.82	45.04	45.89(0.3)	47.02(0.05)	46.97(-0.12)	46.86	0.9	10	32(-0.4)	50	[5]	[1]	[-0]	41	-127	UT	-0.1	OpenLong?	(6)	-2	10	-8	-20	0.6,76	55
9	Oct/6	15	42.22	44.65	45.75(0.26)	47(0.01)	47.03(-0.47)	46.57	0.9	10	33(0.2)	40	[4]	[-5]	[-16]	42	-206	DR	-0.3	OpenShort?	(5)	-8	-27	-7	-20	0.5,79	46
10	Oct/6	14	42.22	44.65	45.63(0.29)	47(0.24)	47.25(-0.07)	47.35	1.1	10	32(0.9)	50	[5]	[3]	[1]	65	68	UT	0.1	OpenLong	(6)	-1	3	-5	13	1.1,87	46

11	Oct/6	13	42.22	44.65	45.5(0.28)	46.89(0.45)	47.28(0.2)	47.25	1.1	10	31(1.2)	50	[5]	[10]	[-0]	65	141	UT	-0	OpenLong	(5)	3	15	-11	-20	1.2,85	46
12	Oct/6	12	42.22	44.65	45.37(0.18)	46.68(0.36)	47.18(0.23)	46.83	1	10	30(0.8)	50	[3]	[9]	[-9]	64	192	CR	-0.2	HoldShort	(4)	4	-11	-11	-20	1,89	46
13	Oct/6	11	42.22	44.65	45.29(0.25)	46.51(0.72)	47.07(0.23)	47.15	1.1	10	29(1.2)	50	[4]	[12]	[-11]	79	208	CR	0.1	OpenShort	(4)	4	-19	-3	-20	1.3,96	46
14	Oct/6	10	42.22	44.65	45.18(0.37)	46.18(0.92)	46.96(0.48)	47.7	1.2	10	28(2.5)	50	[6]	[19]	[7]	98	303	UT	0.6	OpenLong	(5)	8	8	5	20	1.9,100	46
15	Oct/6	9	42.22	44.65	45.01(0.36)	45.76(0.85)	46.74(0.54)	47.48	1.1	10	26(2.1)	50	[6]	[19]	[15]	96	318	UT	0.6	OpenLong?	(5)	9	25	-1	20	2,96	46

16	Oct/5	15	41.68	44.38	44.85(0.36)	45.38(0.75)	46.49(0.68)	46.76	1.1	12	24(0.7)	50	[6]	[21]	[9]	89	234	UT	0.2	HoldLong?	(5)	11	18	-7	20	1.7,96	76
17	Oct/5	14	41.68	44.38	44.69(0.37)	45.04(0.62)	46.18(0.49)	46.26	1	12	23(0.9)	50	[6]	[17]	[-1]	84	93	CR	0.1	OpenShort	(5)	8	-12	-10	20	1.5,96	76
18	Oct/5	13	41.68	44.38	44.53(0.36)	44.76(0.57)	45.96(1.25)	46.61	1.1	12	22(2.4)	50	[6]	[29]	[15]	100	421	UT	0.6	HoldLong	(7)	21	1	9	20	2,100	76
19	Oct/5	12	41.68	44.38	44.37(0.3)	44.51(0.56)	45.39(1.35)	46.57	1	12	20(3)	50	[5]	[31]	[23]	110	537	UT	1.3	HoldLong	(6)	23	11	19	20	2.4,100	76
20	Oct/5	11	41.68	44.38	44.24(0.26)	44.26(0.33)	44.78(1.17)	46.26	1	12	17(3.1)	50	[4]	[26]	[40]	115	497	UT	1.9	HoldLong	(5)	20	39	49	20	2.6,100	76

21	Oct/5	10	41.68	44.38	44.12(0.15)	44.11(0.09)	44.26(0.8)	45.19	0.8	12	14(0.7)	50	[3]	[17]	[18]	72	289	UT	1.5	OpenLong	(2)	13	1	39	20	1.7,79	76
22	Oct/5	9	41.68	44.38	44.05(0.19)	44.07(0.01)	43.91(0.78)	45.16	0.7	12	13(1.2)	50	[3]	[16]	[36]	52	256	UT	2.1	OpenLong?	(3)	13	51	31	20	1.9,54	76
23	Oct/2	15	41.13	43.84	44.05(-0)	44.07(-0.23)	43.57(-0.12)	43.8	0.6	10	12(-0.2)	50	[-0]	[-3]	[5]	-33	-70	RG	0.4	Wait?	(1)	-2	10	4	12	-0.3,25	74
24	Oct/2	14	41.13	43.84	43.97(-0.01)	44.17(-0.22)	43.62(-0.28)	43.52	0.5	10	12(0.1)	30	[-0]	[-6]	[-7]	-46	-161	RG	-0.2	Wait	(-0)	-5	-4	-5	-20	-0.8,24	74
25	Oct/2	13	41.13	43.84	43.97(-0.01)	44.27(-0.12)	43.74(-0.51)	43.64	0.5	10	12(-0.1)	25	[-0]	[-9]	[-6]	-42	-196	RG	-0.2	Wait	(0)	-9	8	-19	-20	-0.6,23	74

26	Oct/2	12	41.13	43.84	43.97(-0)	44.32(-0.03)	43.97(-0.59)	43.42	0.5	10	12(0.2)	15	[-0]	[-9]	[-17]	-45	-283	DR	-1	OpenShort	(-1)	-10	-2	-25	-20	-1,30	74
27	Oct/2	11	41.13	43.84	43.98(-0.03)	44.33(0.09)	44.23(-0.74)	43.48	0.5	10	12(0.2)	-5	[-1]	[-11]	[-25]	-32	-269	RG	-1.4	SmallLong	(0)	-12	-22	-36	-20	-0.9,41	74
28	Oct/2	10	41.13	43.84	43.99(0.02)	44.29(0.12)	44.56(-0.37)	44.06	0.6	10	11(0)	30	[0]	[-4]	[-9]	14	-96	DR	-1	OpenShort	(1)	-6	-2	-24	-20	0.1,61	74
29	Oct/2	9	41.13	43.84	43.98(0.04)	44.24(0.07)	44.72(-0.17)	44.12	0.6	10	11(0)	25	[1]	[-1]	[-15]	31	-56	DR	-1.1	OpenShort?	(0)	-3	-23	-29	-20	0.3,73	74
30	Oct/1	15	40.79	43.77	43.96(0.08)	44.21(0.17)	44.8(0.28)	44.76	0.9	9	11(0.7)	50	[1]	[7]	[2]	77	174	UT	-0.1	HoldLong?	(2)	5	0	-15	20	1.5,89	76

31	Oct/1	14	40.79	43.77	43.92(0.11)	44.14(0.23)	44.68(0.55)	44.75	0.9	9	11(0.7)	50	[2]	[12]	[-1]	87	220	CR	0.1	OpenShort	(2)	9	-13	-1	20	1.7,94	76
32	Oct/1	13	40.79	43.77	43.87(0.16)	44.04(0.39)	44.44(0.96)	45.11	0.9	9	10(1.8)	50	[3]	[20]	[14]	118	360	UT	1.4	HoldLong	(3)	16	8	25	20	2.7,100	76
33	Oct/1	12	40.79	43.77	43.8(0.17)	43.87(0.24)	44.02(0.62)	44.89	0.9	9	8(0.9)	50	[3]	[13]	[22]	123	237	UT	2.3	CloseLong	(3)	10	15	52	20	2.9,100	76
34	Oct/1	11	40.79	43.77	43.73(0.19)	43.77(0.21)	43.75(0.3)	44.48	0.8	9	7(0.8)	50	[3]	[8]	[19]	89	48	UT	2.2	HoldLong	(2)	5	12	54	20	2.2,84	76
35	Oct/1	10	40.79	43.77	43.65(0.11)	43.68(0.12)	43.62(0.06)	44.16	0.7	9	7(0.5)	50	[2]	[3]	[14]	43	22	UT	1.8	OpenLong	(3)	1	23	13	20	1.7,50	76

36	Oct/1	9	40.79	43.77	43.6(-0.01)	43.68(0)	43.6(-0.09)	43.54	0.6	9	6(-0.1)	45	[-0]	[-1]	[1]	-32	-22	RG	-0.2	Wait?	(1)	-2	20	-24	-14	-0.2,23	76
37	Sep/30	15	40.52	43.83	43.6(-0.11)	43.63(-0.16)	43.64(-0.19)	43.02	0.5	9	6(-1.6)	0	[-2]	[-6]	[-18]	-72	-69	RG	-2.2	SmallLong?	(-1)	-3	-19	-40	-20	-2,28	69
38	Sep/30	14	40.52	43.83	43.65(-0.14)	43.7(-0.07)	43.72(-0.15)	43.54	0.7	9	8(-0.9)	20	[-2]	[-4]	[-7]	5	74	RG	-0.5	Wait	(-1)	-3	-11	-7	-20	-0.3,62	69
39	Sep/30	13	40.52	43.83	43.71(-0.08)	43.73(0.02)	43.79(0.11)	43.83	0.7	9	9(-0.6)	40	[-1]	[1]	[1]	41	140	UR	0.1	SmallShort	(-2)	2	-8	17	14	0.3,83	69
40	Sep/30	12	40.52	43.83	43.75(-0.04)	43.72(0.02)	43.74(0.18)	44.04	0.8	9	9(0)	50	[-1]	[2]	[9]	47	162	UR	0.7	SmallShort	(-1)	3	10	12	20	0.7,79	69

41	Sep/30	11	40.52	43.83	43.77(-0.03)	43.72(-0)	43.66(0.09)	43.76	0.7	9	9(-0.2)	50	[-1]	[1]	[7]	26	55	UR	0.2	SmallShort	(-2)	2	12	14	11	-0,76	69
42	Sep/30	10	40.52	43.83	43.78(-0.09)	43.71(-0.05)	43.62(-0.12)	43.44	0.6	9	9(-0.6)	25	[-2]	[-4]	[-7]	-9	-19	RG	-0.4	Wait	(-1)	-2	-16	5	-20	-0.8,61	69
43	Sep/30	9	40.52	43.83	43.82(-0.09)	43.73(0.1)	43.67(-0.01)	43.86	0.7	9	10(-0.2)	50	[-2]	[-0]	[5]	10	102	UR	0.4	SmallShort?	(-1)	-0	9	12	0	0.1,57	69
44	Sep/29	15	40.31	44.23	43.86(-0.07)	43.68(0.15)	43.67(-0.07)	43.61	0.7	12	10(0)	40	[-1]	[2]	[-4]	-16	-5	RG	-0.1	Wait?	(-2)	-1	-1	0	-20	-0.5,47	67
45	Sep/29	14	40.31	44.23	43.89(-0.07)	43.61(0.09)	43.7(-0.13)	43.65	0.7	12	10(-0.7)	45	[-1]	[1]	[-1]	-24	-7	RG	-0.1	Wait	(-2)	-2	4	-5	-16	-0.5,39	67

46	Sep/29	13	40.31	44.23	43.92(-0.14)	43.57(-0.02)	43.76(-0.1)	43.54	0.7	12	11(-1.8)	35	[-2]	[-0]	[-3]	-27	26	RG	-0.4	Wait	(-1)	-2	-7	-3	0	-0.8,43	67
47	Sep/29	12	40.31	44.23	43.98(-0.2)	43.58(-0.04)	43.8(0.03)	43.72	0.8	12	13(-0.6)	35	[-3]	[2]	[1]	-17	154	UR	-0.1	SmallShort	(-2)	1	-5	-1	20	-0.5,46	67
48	Sep/29	11	40.31	44.23	44.07(-0.12)	43.6(-0.21)	43.79(0.22)	43.86	0.8	12	13(-0.2)	50	[-2]	[4]	[8]	-8	127	UR	0.1	SmallShort	(-3)	4	5	-3	20	-0.3,50	67
49	Sep/29	10	40.31	44.23	44.12(-0.11)	43.69(-0.19)	43.69(0.38)	43.73	0.8	12	14(0.2)	45	[-2]	[7]	[0]	-17	118	RG	0.1	Wait	(-2)	6	-8	-6	20	-0.6,48	67
50	Sep/29	9	40.31	44.23	44.17(-0.02)	43.77(-0.12)	43.53(0.33)	43.94	0.8	12	13(-0.2)	50	[-0]	[7]	[6]	-13	54	UR	0.7	SmallShort?	(-2)	6	7	-4	20	-0.4,47	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI