AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.8100

AAL Daily Change: 0.65% Daily StdDev 4.15% AAL EMA_5_Trend: 0.93% 10Minute StdDev: $0.194

Latest Price : $13.16(0.65%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	10	12.76	12.72	13.12(0.2)	13.07(0.19)	13.21(0.72)	13.48	1.4	1	35(2.1)	50	[5]	[23]	[25]	89	248	UT	1.5	OpenLong	(5)	17	25	26	20	2,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.12(hourly_sma_20 -2.67%) 13.07(hourly_sma_10 -3.04%) 12.76(daily_ema_20 -5.34%) 12.72(daily_ema_10 -5.64%) Resistance Levels:

2	Oct/8	9	12.76	12.72	13.09(0.16)	13.05(0.03)	13.12(0.58)	13.33	1.1	1	33(0.3)	50	[4]	[17]	[30]	62	162	UT	1.2	OpenLong?	(3)	14	37	18	20	1.4,77	49
3	Oct/7	15	12.75	12.58	13.07(0.11)	13.05(-0.11)	13.04(0.1)	13.11	0.7	-1	32(-0.5)	20	[3]	[3]	[5]	19	-64	UT	0.4	OpenLong?	(2)	2	5	8	20	0.2,64	44
4	Oct/7	14	12.75	12.58	13.06(0.1)	13.06(-0.19)	13.03(0.15)	13.08	0.6	-1	33(-1.2)	25	[2]	[3]	[7]	11	-48	UT	0.3	OpenLong	(2)	4	2	6	20	0.1,58	44
5	Oct/7	13	12.75	12.58	13.05(0.12)	13.09(-0.14)	13.01(0.65)	13.07	0.6	-1	34(-1.1)	40	[3]	[16]	[8]	7	65	UT	0.3	OpenLong	(2)	16	14	7	20	0.1,54	44

6	Oct/7	12	12.75	12.58	13.03(0.03)	13.11(-0.15)	12.93(-0.36)	12.99	0.5	-1	35(-0.6)	-10	[1]	[-9]	[-1]	-4	-161	DR	0.3	OpenShort	(2)	-9	2	0	-16	-0.2,51	44
7	Oct/7	11	12.75	12.58	13.03(0.08)	13.13(-0.1)	12.98(-0.51)	12.98	0.4	-1	36(-10.3)	-20	[2]	[-12]	[-10]	-7	-265	DR	0	OpenShort	(2)	-12	-7	2	-20	-0.3,51	44
8	Oct/7	10	12.75	12.58	13.02(0.28)	13.14(-0.03)	13.05(-0.39)	13.02	0.5	-1	46(-6.9)	15	[7]	[-7]	[-7]	-15	-410	DR	-0.1	OpenShort	(2)	-9	3	-28	-20	0,35	44
9	Oct/7	9	12.75	12.58	12.98(0.23)	13.14(0)	13.1(-0.45)	13	0.5	-1	53(-6.2)	35	[6]	[-8]	[10]	-4	-349	RG	-0.4	Wait?	(7)	-11	62	-28	-20	0.1,44	44
10	Oct/6	15	12.74	12.47	12.95(0.13)	13.14(-0.23)	13.16(-0.99)	12.65	-0.2	-5	59(1.9)	-35	[3]	[-26]	[-54]	-14	-639	DR	-1.6	OpenShort?	(2)	-24	-99	-32	-20	-1,61	37

11	Oct/6	14	12.74	12.47	12.93(0.26)	13.17(0.22)	13.29(0.06)	13.24	0.9	-5	57(-0.5)	-25	[6]	[5]	[-8]	68	-26	CR	-0.2	HoldShort	(9)	1	-15	-6	-20	1,93	37
12	Oct/6	13	12.74	12.47	12.9(0.36)	13.14(0.36)	13.28(0.3)	13.33	1.1	-5	58(2)	15	[9]	[13]	[4]	81	24	UT	0.2	OpenLong	(9)	7	7	-5	20	1.3,98	37
13	Oct/6	12	12.74	12.47	12.85(0.24)	13.09(0.33)	13.24(0.41)	13.29	1	-5	56(1.6)	-5	[6]	[15]	[-1]	83	192	CR	0.2	OpenShort	(7)	10	0	-3	-7	1.4,98	37
14	Oct/6	11	12.74	12.47	12.82(0.31)	13.05(0.32)	13.19(0.53)	13.29	1	-5	54(2.4)	15	[7]	[18]	[4]	87	176	UT	0.3	OpenLong	(5)	13	-3	-2	20	1.5,99	37
15	Oct/6	10	12.74	12.47	12.78(0.32)	13.01(0.38)	13.12(0.53)	13.31	1	-5	52(3.7)	30	[8]	[19]	[14]	95	207	UT	0.7	OpenLong	(9)	13	18	3	20	1.8,100	37

16	Oct/6	9	12.74	12.47	12.74(0.28)	12.96(0.29)	13.05(0.38)	13.2	0.8	-5	48(3.7)	20	[7]	[14]	[11]	93	158	UT	0.6	OpenLong?	(5)	9	14	3	20	1.7,100	37
17	Oct/5	15	12.79	12.45	12.7(0.17)	12.92(0.18)	13(0.42)	13.12	0.6	-4	44(1.5)	5	[4]	[14]	[11]	93	262	RG	0.5	Wait?	(7)	10	17	2	20	1.7,100	49
18	Oct/5	14	12.79	12.45	12.68(0.3)	12.9(0.59)	12.95(0.33)	13.02	0.4	-4	43(1.5)	10	[7]	[18]	[1]	85	36	RG	0.3	Wait	(4)	8	10	0	-20	1.4,100	49
19	Oct/5	13	12.79	12.45	12.64(0.2)	12.82(0.46)	12.91(0.11)	12.96	0.3	-4	41(2)	-15	[5]	[10]	[-2]	85	61	CR	0.2	OpenShort	(5)	3	0	3	-20	1.4,100	49
20	Oct/5	12	12.79	12.45	12.61(0.12)	12.76(0.51)	12.9(0.23)	12.96	0.3	-4	39(2.4)	-15	[3]	[13]	[2]	87	212	RG	0.3	Wait	(5)	6	2	3	8	1.6,97	49

21	Oct/5	11	12.79	12.45	12.59(0.11)	12.69(0.31)	12.87(0.2)	12.95	0.3	-4	37(2.7)	-10	[3]	[10]	[8]	85	227	RG	0.4	Wait	(4)	5	19	-3	20	1.7,92	49
22	Oct/5	10	12.79	12.45	12.58(0.14)	12.65(0.27)	12.84(-0.06)	12.84	0.1	-4	34(0.9)	-0	[3]	[4]	[6]	75	44	RG	0	Wait	(4)	-1	2	-3	20	1.3,92	49
23	Oct/5	9	12.79	12.45	12.56(0.01)	12.62(0.22)	12.85(0.86)	12.83	0.1	-4	33(1.2)	-5	[0]	[24]	[2]	79	435	RG	-0.1	Wait?	(2)	21	-14	7	20	1.4,94	49
24	Oct/2	15	12.81	12.35	12.56(0.1)	12.59(0.31)	12.74(0.9)	12.91	0.2	-6	32(2)	5	[2]	[26]	[17]	93	415	RG	0.9	SmallShort?	(2)	22	14	17	20	1.9,95	47
25	Oct/2	14	12.81	12.35	12.55(0.25)	12.55(0.25)	12.63(0.89)	12.83	0	-6	30(1)	35	[6]	[25]	[15]	85	193	UT	1.1	HoldLong	(2)	21	2	53	20	1.6,95	47

26	Oct/2	13	12.81	12.35	12.52(0.22)	12.52(0.27)	12.52(0.51)	12.82	0	-6	29(0.7)	25	[5]	[17]	[13]	57	141	UT	1.7	OpenLong	(5)	12	-7	35	20	1.7,64	47
27	Oct/2	12	12.81	12.35	12.49(0.23)	12.49(0.24)	12.46(0.61)	12.86	0.1	-6	29(2)	20	[6]	[19]	[52]	42	215	UT	2.4	OpenLong	(5)	15	103	28	20	2.2,37	47
28	Oct/2	11	12.81	12.35	12.46(0.03)	12.49(-0)	12.38(-0.51)	12.29	-0.9	-6	27(-0.1)	-50	[1]	[-12]	[-15]	-75	-306	DR	-0.6	HoldShort	(0)	-12	-7	-29	-20	-1.1,3	47
29	Oct/2	10	12.81	12.35	12.46(0.06)	12.46(-0.07)	12.44(-0.29)	12.33	-0.8	-6	27(0.3)	-25	[1]	[-7]	[-5]	-49	-239	DR	-0.7	OpenShort	(2)	-7	7	-21	-20	-0.8,21	47
30	Oct/2	9	12.81	12.35	12.45(-0.09)	12.47(-0.2)	12.48(-0.31)	12.29	-0.9	-6	26(0.7)	-50	[-2]	[-10]	[-22]	-42	-117	DT	-1.2	OpenShort?	(0)	-7	-39	-22	-20	-1,33	47

31	Oct/1	15	12.83	12.36	12.45(0)	12.5(-0.02)	12.52(0.04)	12.51	-0.5	-8	26(-2.7)	-35	[0]	[-1]	[4]	13	54	DP	-0.1	OpenShort?	(0)	1	2	3	20	0.3,55	47
32	Oct/1	14	12.83	12.36	12.46(-0.13)	12.5(-0.08)	12.52(-0.13)	12.5	-0.6	-8	28(-3)	-50	[-3]	[-6]	[-6]	13	134	DT	-0.1	OpenShort	(0)	-3	-16	0	-8	0.2,58	47
33	Oct/1	13	12.83	12.36	12.48(-0.07)	12.51(-0.12)	12.54(0.5)	12.59	-0.4	-8	31(-4.2)	-30	[-2]	[9]	[13]	25	302	UR	0.3	SmallShort	(-2)	12	16	11	20	0.6,60	47
34	Oct/1	12	12.83	12.36	12.49(-0.18)	12.53(-0.11)	12.48(0.16)	12.5	-0.6	-8	36(-3.1)	-50	[-4]	[0]	[3]	4	248	UR	0.1	SmallShort	(-4)	4	0	2	20	0,54	47
35	Oct/1	11	12.83	12.36	12.51(-0.2)	12.54(0.17)	12.46(-0.09)	12.5	-0.6	-8	39(-1.3)	-50	[-5]	[-3]	[-2]	12	184	DT	0.2	OpenShort	(-4)	-2	2	19	-20	-0,62	47

36	Oct/1	10	12.83	12.36	12.53(-0.17)	12.52(0.16)	12.47(-0.16)	12.49	-0.6	-8	40(-0.5)	-50	[-4]	[-4]	[-12]	-7	109	DT	0.1	OpenShort	(-5)	-4	-19	5	-20	-0.2,48	47
37	Oct/1	9	12.83	12.36	12.55(-0.07)	12.5(0.31)	12.49(0.06)	12.6	-0.4	-8	40(0)	-15	[-2]	[3]	[21]	-3	135	UR	0.5	SmallShort?	(-2)	1	56	-2	20	0.2,42	47
38	Sep/30	15	12.86	12.45	12.56(-0.11)	12.46(0.07)	12.48(-0.74)	12.29	-1	-8	40(-0.9)	-50	[-3]	[-19]	[-20]	-44	-291	DT	-0.8	OpenShort?	(-4)	-18	-22	-18	-20	-1.1,34	44
39	Sep/30	14	12.86	12.45	12.57(0.05)	12.45(0.1)	12.57(-0.46)	12.41	-0.7	-8	41(-2.7)	-50	[1]	[-12]	[-13]	-21	-310	DR	-0.6	OpenShort	(-2)	-11	-26	-12	-20	-0.6,44	44
40	Sep/30	13	12.86	12.45	12.56(0.15)	12.44(0.1)	12.63(0.5)	12.56	-0.5	-8	44(-3.7)	-5	[4]	[12]	[2]	2	-27	RG	-0.3	Wait	(4)	12	-4	-5	20	0,52	44

41	Sep/30	12	12.86	12.45	12.54(0.21)	12.43(0.11)	12.57(0.47)	12.58	-0.5	-8	48(-3.7)	5	[5]	[12]	[6]	10	-69	RG	0	Wait	(4)	11	2	4	20	0.1,57	44
42	Sep/30	11	12.86	12.45	12.51(0.21)	12.42(-0.18)	12.51(0.55)	12.57	-0.5	-8	51(-3.6)	0	[5]	[10]	[2]	16	-27	RG	0.2	Wait	(5)	13	-31	20	20	0.2,61	44
43	Sep/30	10	12.86	12.45	12.48(0.3)	12.44(-0.11)	12.44(0.9)	12.75	-0.2	-8	55(-2)	35	[7]	[20]	[21]	18	139	UT	0.9	OpenLong	(7)	21	10	18	20	0.8,48	44
44	Sep/30	9	12.86	12.45	12.44(0.29)	12.45(-0.25)	12.33(0.67)	12.69	-0.3	-8	57(-2.2)	35	[7]	[13]	[45]	-2	69	UT	1.1	OpenLong?	(7)	16	80	12	20	0.7,31	44
45	Sep/29	15	12.9	12.59	12.4(0.12)	12.48(-0.56)	12.25(-0.32)	12.25	-1.1	-6	59(-4.6)	-25	[3]	[-15]	[-5]	-43	-336	DR	0	OpenShort?	(4)	-8	-9	-6	-8	-0.4,17	43

46	Sep/29	14	12.9	12.59	12.39(0.25)	12.55(-0.42)	12.29(-0.26)	12.3	-1	-6	64(-2.6)	-15	[6]	[-11]	[-4]	-36	-412	DR	0	OpenShort	(4)	-6	14	-9	-20	-0.2,19	43
47	Sep/29	13	12.9	12.59	12.36(0.16)	12.6(-0.43)	12.32(-1)	12.22	-1.2	-6	66(-1.9)	-40	[4]	[-29]	[-9]	-37	-551	DR	-0.3	OpenShort	(4)	-24	6	-20	-20	-0.4,23	43
48	Sep/29	12	12.9	12.59	12.34(0.12)	12.65(-0.37)	12.44(-1.09)	12.19	-1.2	-6	68(-3.5)	-50	[3]	[-31]	[-24]	-26	-543	DR	-0.6	OpenShort	(4)	-26	-16	-9	-20	-0.4,34	43
49	Sep/29	11	12.9	12.59	12.33(0.28)	12.7(0.08)	12.58(-1.07)	12.28	-1.1	-6	72(-4)	-45	[7]	[-24]	[-29]	-8	-630	DR	-0.7	OpenShort	(4)	-26	-32	-3	-20	-0.1,45	43
50	Sep/29	10	12.9	12.59	12.3(0.37)	12.69(0.28)	12.72(-0.72)	12.46	-0.7	-6	76(-3.7)	-30	[9]	[-13]	[-15]	24	-459	DR	-0.6	OpenShort	(7)	-17	-2	8	-20	0.4,64	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI