|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.9200 One month high (close): $8.6550
FLDM Daily Change: 0.35% Daily StdDev 8.68% FLDM EMA_5_Trend: 2.81% 10Minute StdDev: $0.1037
Latest Price : $8.55(0.35%) | Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 7.62 | 7.9 | 8.6(0.58) | 8.71(0.22) | 8.68(0.01) | 8.76 | 1.5 | | 7 | 32(-4.7) | 50 | [7] | [5] | [2] | 23 | -391 | UT | 0.3 | OpenLong | | (4) | 0 | 5 | -11 | 20 | 0.7,55 | 65 | Sample size 2 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.71(hourly_sma_10 -0.57%) 8.6(hourly_sma_20 -1.83%) 7.9(daily_ema_10 -9.82%) 7.62(daily_ema_20 -13.01%)
Resistance Levels:
|
| | | 2 | Oct/7 | 9 | 7.62 | 7.9 | 8.55(0.49) | 8.69(-0.04) | 8.68(-0.03) | 8.72 | 1.4 | | 7 | 37(-4.3) | 50 | [6] | [3] | [15] | 20 | -294 | UT | 0.1 | OpenLong? | | (7) | -0 | 37 | -12 | 20 | 0.6,55 | 65 | | 3 | Oct/6 | 15 | 7.51 | 7.78 | 8.51(0.39) | 8.69(-0.34) | 8.68(-0.9) | 8.45 | 1.2 | | 7 | 41(-1.1) | 5 | [5] | [-10] | [-31] | 1 | -686 | DR | -0.7 | OpenShort? | | (4) | -10 | -41 | -22 | -20 | -0.2,56 | 67 | | 4 | Oct/6 | 14 | 7.51 | 7.78 | 8.48(0.56) | 8.72(0.16) | 8.76(0.2) | 8.76 | 1.6 | | 7 | 42(-2) | 50 | [7] | [6] | [2] | 55 | -181 | UT | 0 | OpenLong | | (7) | 2 | 4 | -5 | 20 | 0.8,85 | 67 | | 5 | Oct/6 | 13 | 7.51 | 7.78 | 8.43(0.49) | 8.71(0.22) | 8.74(0.15) | 8.73 | 1.5 | | 7 | 44(-1.1) | 45 | [6] | [5] | [-6] | 55 | -91 | CR | -0 | HoldShort | | (6) | 2 | -1 | -9 | -20 | 0.8,85 | 67 | | | | |
| 6 | Oct/6 | 12 | 7.51 | 7.78 | 8.39(0.53) | 8.69(0.26) | 8.73(0.3) | 8.74 | 1.5 | | 7 | 45(-1) | 50 | [6] | [8] | [2] | 67 | -31 | UT | 0 | OpenLong | | (7) | 4 | 0 | -1 | 20 | 1,92 | 67 | | 7 | Oct/6 | 11 | 7.51 | 7.78 | 8.35(0.61) | 8.67(0.42) | 8.7(-0.04) | 8.74 | 1.5 | | 7 | 46(0.7) | 50 | [7] | [5] | [-6] | 71 | -146 | CR | 0.1 | HoldShort | | (6) | -1 | -12 | -1 | -20 | 1.1,93 | 67 | | 8 | Oct/6 | 10 | 7.51 | 7.78 | 8.3(0.52) | 8.63(0.48) | 8.7(0.23) | 8.83 | 1.7 | | 7 | 46(1) | 50 | [6] | [8] | [11] | 83 | 172 | UT | 0.4 | HoldLong | | (8) | 3 | 20 | 2 | 20 | 1.5,95 | 67 | | 9 | Oct/6 | 9 | 7.51 | 7.78 | 8.26(0.56) | 8.59(0.57) | 8.68(0.11) | 8.68 | 1.5 | | 7 | 45(-0.9) | 40 | [7] | [7] | [-5] | 70 | -28 | CR | 0 | HoldShort? | | (4) | 1 | 4 | -7 | -20 | 1.2,90 | 67 | | 10 | Oct/5 | 15 | 7.38 | 7.76 | 8.21(0.57) | 8.54(0.65) | 8.67(0.17) | 8.65 | 1.6 | | 8 | 46(-3.8) | 50 | [7] | [8] | [-4] | 73 | 11 | CR | -0.1 | HoldShort? | | (7) | 2 | 4 | -7 | -20 | 1.2,93 | 70 | | | | |
| 11 | Oct/5 | 14 | 7.38 | 7.76 | 8.16(0.71) | 8.48(0.83) | 8.66(0.34) | 8.62 | 1.6 | | 8 | 49(-1.3) | 50 | [8] | [12] | [-10] | 76 | -64 | CR | -0.1 | OpenShort | | (7) | 4 | -16 | -6 | -20 | 1.2,96 | 70 | | 12 | Oct/5 | 13 | 7.38 | 7.76 | 8.1(0.78) | 8.41(1.04) | 8.63(0.78) | 8.74 | 1.7 | | 8 | 51(1.6) | 50 | [9] | [18] | [4] | 90 | 200 | UT | 0.3 | OpenLong | | (10) | 9 | 4 | -3 | 20 | 1.6,100 | 70 | | 13 | Oct/5 | 12 | 7.38 | 7.76 | 8.04(0.79) | 8.32(1.03) | 8.56(0.72) | 8.71 | 1.7 | | 8 | 49(3.1) | 50 | [9] | [18] | [12] | 95 | 223 | UT | 0.4 | OpenLong | | (10) | 8 | 11 | -3 | 20 | 1.8,100 | 70 | | 14 | Oct/5 | 11 | 7.38 | 7.76 | 7.98(0.68) | 8.24(0.99) | 8.5(1.05) | 8.63 | 1.6 | | 8 | 46(3.7) | 50 | [8] | [21] | [14] | 95 | 394 | UT | 0.4 | OpenLong | | (9) | 12 | 7 | -3 | 20 | 1.8,100 | 70 | | 15 | Oct/5 | 10 | 7.38 | 7.76 | 7.93(0.62) | 8.16(0.91) | 8.41(1.15) | 8.58 | 1.5 | | 8 | 42(4.4) | 50 | [7] | [21] | [16] | 100 | 491 | UT | 0.5 | HoldLong | | (7) | 13 | 11 | -4 | 20 | 2,100 | 70 | | | | |
| 16 | Oct/5 | 9 | 7.38 | 7.76 | 7.88(0.43) | 8.09(0.83) | 8.31(1.48) | 8.5 | 1.4 | | 8 | 38(4.4) | 50 | [5] | [24] | [17] | 103 | 729 | UT | 0.6 | HoldLong? | | (6) | 17 | 14 | 2 | 20 | 2.1,100 | 70 | | 17 | Oct/2 | 15 | 7.25 | 7.72 | 7.85(0.47) | 8.02(0.69) | 8.19(1.31) | 8.4 | 1.5 | | 7 | 33(3.3) | 50 | [5] | [21] | [19] | 103 | 561 | UT | 0.8 | HoldLong? | | (4) | 15 | 1 | 6 | 20 | 2.1,100 | 67 | | 18 | Oct/2 | 14 | 7.25 | 7.72 | 7.81(0.36) | 7.97(0.56) | 8.08(1.35) | 8.39 | 1.5 | | 7 | 30(5.1) | 50 | [4] | [21] | [33] | 113 | 714 | UT | 1.4 | HoldLong | | (6) | 15 | 27 | 21 | 20 | 2.5,100 | 67 | | 19 | Oct/2 | 13 | 7.25 | 7.72 | 7.78(0.26) | 7.93(0.54) | 7.97(0.79) | 8.2 | 1.3 | | 7 | 25(2.7) | 50 | [3] | [14] | [18] | 98 | 471 | UT | 1.2 | OpenLong | | (3) | 9 | 16 | 15 | 20 | 2.2,93 | 67 | | 20 | Oct/2 | 12 | 7.25 | 7.72 | 7.76(0.33) | 7.89(0.61) | 7.91(0.65) | 8.09 | 1.1 | | 7 | 22(2) | 50 | [4] | [13] | [17] | 85 | 257 | UT | 1.1 | OpenLong | | (3) | 7 | 32 | 13 | 20 | 1.9,87 | 67 | | | | |
| 21 | Oct/2 | 11 | 7.25 | 7.72 | 7.73(0.11) | 7.84(0.58) | 7.86(0.01) | 7.87 | 0.8 | | 7 | 20(-0.8) | 25 | [1] | [5] | [-7] | 51 | 68 | CR | 0.1 | HoldShort | | (2) | 0 | -2 | -2 | -20 | 0.9,78 | 67 | | 22 | Oct/2 | 10 | 7.25 | 7.72 | 7.72(0.25) | 7.8(0.63) | 7.86(0.18) | 7.88 | 0.8 | | 7 | 21(-1.1) | 40 | [3] | [7] | [-5] | 53 | 2 | CR | 0.1 | HoldShort | | (3) | 2 | 7 | 1 | -20 | 1,78 | 67 | | 23 | Oct/2 | 9 | 7.25 | 7.72 | 7.7(0.27) | 7.75(0.4) | 7.85(-0.37) | 7.83 | 0.8 | | 7 | 22(-1) | 35 | [3] | [-0] | [-5] | 46 | -194 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -7 | -20 | 0.8,76 | 67 | | 24 | Oct/1 | 15 | 7.17 | 7.69 | 7.68(0.32) | 7.72(0.35) | 7.88(0.16) | 7.87 | 1 | | 7 | 23(-3.4) | 50 | [4] | [6] | [9] | 57 | -36 | UT | -0.1 | OpenLong? | | (3) | 2 | 3 | -3 | 20 | 1.1,79 | 66 | | 25 | Oct/1 | 14 | 7.17 | 7.69 | 7.66(0.44) | 7.69(0.19) | 7.87(0.56) | 7.85 | 1 | | 7 | 27(-1) | 50 | [5] | [10] | [4] | 50 | -45 | UT | -0.1 | OpenLong | | (3) | 6 | -4 | -12 | 20 | 1,75 | 66 | | | | |
| 26 | Oct/1 | 13 | 7.17 | 7.69 | 7.63(0.42) | 7.68(0.14) | 7.83(1.28) | 7.88 | 1 | | 7 | 28(-0.7) | 50 | [5] | [18] | [17] | 66 | 235 | UT | 0.3 | OpenLong | | (6) | 15 | 10 | 6 | 20 | 1.3,83 | 66 | | 27 | Oct/1 | 12 | 7.17 | 7.69 | 7.6(0.4) | 7.67(0.11) | 7.73(0.95) | 7.81 | 0.9 | | 7 | 28(-1) | 50 | [5] | [14] | [1] | 65 | 115 | UT | 0.4 | OpenLong | | (3) | 11 | -26 | 19 | 20 | 1,90 | 66 | | 28 | Oct/1 | 11 | 7.17 | 7.69 | 7.57(0.51) | 7.66(0.28) | 7.66(1.32) | 7.99 | 1.2 | | 7 | 29(2.9) | 50 | [6] | [19] | [37] | 87 | 376 | UT | 1.6 | OpenLong | | (6) | 15 | 27 | 41 | 20 | 2,87 | 66 | | 29 | Oct/1 | 10 | 7.17 | 7.69 | 7.53(0.28) | 7.64(0.1) | 7.56(0.54) | 7.81 | 0.9 | | 7 | 26(0.6) | 50 | [3] | [8] | [25] | 49 | 223 | UT | 1.3 | OpenLong | | (5) | 6 | 26 | 19 | 20 | 1.5,61 | 66 | | 30 | Oct/1 | 9 | 7.17 | 7.69 | 7.51(0.27) | 7.63(0.04) | 7.52(-0.07) | 7.64 | 0.7 | | 7 | 26(-1.9) | 45 | [3] | [1] | [6] | 7 | -116 | UT | 0.7 | OpenLong? | | (3) | -1 | 37 | -3 | -20 | 0.7,39 | 66 | | | | |
| 31 | Sep/30 | 15 | 7.14 | 7.61 | 7.49(0.19) | 7.63(-0.22) | 7.53(-1.01) | 7.4 | 0.4 | | 5 | 28(-3) | 5 | [2] | [-12] | [-16] | -37 | -562 | DR | -0.7 | OpenShort? | | (2) | -12 | -6 | -28 | -20 | -0.5,26 | 65 | | 32 | Sep/30 | 14 | 7.14 | 7.61 | 7.48(0.28) | 7.65(0.01) | 7.61(-0.73) | 7.44 | 0.4 | | 5 | 31(-2.8) | -5 | [3] | [-7] | [-24] | -7 | -510 | DR | -0.8 | OpenShort | | (2) | -8 | -9 | -24 | -20 | -0.2,48 | 65 | | 33 | Sep/30 | 13 | 7.14 | 7.61 | 7.46(0.34) | 7.65(0.15) | 7.67(-0.62) | 7.5 | 0.5 | | 5 | 34(-4.4) | 10 | [4] | [-5] | [-20] | 17 | -444 | DR | -0.7 | OpenShort | | (3) | -7 | -17 | -24 | -20 | 0.2,62 | 65 | | 34 | Sep/30 | 12 | 7.14 | 7.61 | 7.43(0.44) | 7.64(0.28) | 7.72(-0.34) | 7.61 | 0.7 | | 5 | 38(-3) | 25 | [5] | [-1] | [-10] | 48 | -280 | DR | -0.4 | OpenShort | | (5) | -4 | -9 | -14 | -20 | 0.7,80 | 65 | | 35 | Sep/30 | 11 | 7.14 | 7.61 | 7.4(0.59) | 7.62(0.55) | 7.75(0.28) | 7.67 | 0.8 | | 5 | 41(-0.3) | 35 | [7] | [9] | [-16] | 66 | -152 | CR | -0.3 | HoldShort | | (8) | 3 | -21 | -10 | -20 | 1,91 | 65 | | | | |
| 36 | Sep/30 | 10 | 7.14 | 7.61 | 7.36(0.6) | 7.58(0.71) | 7.73(0.55) | 7.81 | 1 | | 5 | 41(2.2) | 50 | [7] | [13] | [8] | 89 | 151 | UT | 0.3 | OpenLong | | (8) | 6 | 10 | -5 | 20 | 1.6,99 | 65 | | 37 | Sep/30 | 9 | 7.14 | 7.61 | 7.32(0.5) | 7.53(0.7) | 7.69(0.75) | 7.74 | 0.9 | | 5 | 39(2.1) | 50 | [6] | [15] | [4] | 89 | 257 | UT | 0.2 | OpenLong? | | (6) | 9 | -3 | -2 | 20 | 1.6,99 | 65 | | 38 | Sep/29 | 15 | 7.13 | 7.57 | 7.28(0.42) | 7.48(0.76) | 7.63(0.93) | 7.76 | 0.9 | | 5 | 37(3.5) | 50 | [5] | [17] | [6] | 97 | 469 | UT | 0.5 | OpenLong? | | (5) | 11 | 2 | -3 | 20 | 1.9,99 | 70 | | 39 | Sep/29 | 14 | 7.13 | 7.57 | 7.25(0.41) | 7.42(0.47) | 7.56(0.93) | 7.75 | 0.9 | | 5 | 33(4.2) | 50 | [5] | [15] | [26] | 104 | 508 | UT | 0.8 | HoldLong | | (6) | 11 | 26 | 4 | 20 | 2.2,99 | 70 | | 40 | Sep/29 | 13 | 7.13 | 7.57 | 7.22(0.25) | 7.39(0.5) | 7.49(0.84) | 7.58 | 0.7 | | 5 | 29(2.5) | 40 | [3] | [14] | [8] | 94 | 457 | UT | 0.4 | OpenLong | | (3) | 10 | -5 | 4 | 20 | 1.8,99 | 70 | | | | |
| 41 | Sep/29 | 12 | 7.13 | 7.57 | 7.2(0.22) | 7.35(0.62) | 7.43(0.88) | 7.61 | 0.7 | | 5 | 27(3.2) | 50 | [3] | [15] | [15] | 105 | 570 | UT | 1 | HoldLong | | (3) | 10 | 23 | 8 | 20 | 2.2,100 | 70 | | 42 | Sep/29 | 11 | 7.13 | 7.57 | 7.18(0.08) | 7.3(0.43) | 7.37(0.64) | 7.46 | 0.5 | | 5 | 24(1.3) | 45 | [1] | [11] | [10] | 93 | 468 | UT | 0.6 | OpenLong | | (2) | 7 | 9 | 14 | 20 | 1.7,100 | 70 | | 43 | Sep/29 | 10 | 7.13 | 7.57 | 7.17(-0.01) | 7.27(0.54) | 7.32(0.44) | 7.4 | 0.4 | | 5 | 22(1.1) | 30 | [-0] | [9] | [5] | 82 | 441 | UR | 0.5 | SmallShort | | (2) | 5 | 0 | 11 | 20 | 1.5,94 | 70 | | 44 | Sep/29 | 9 | 7.13 | 7.57 | 7.17(0.13) | 7.23(0.74) | 7.29(0.15) | 7.4 | 0.4 | | 5 | 21(-0.3) | 40 | [2] | [7] | [9] | 80 | 225 | UT | 0.8 | HoldLong? | | (0) | 2 | 21 | 12 | 0 | 1.6,90 | 70 | | 45 | Sep/28 | 15 | 7.13 | 7.48 | 7.16(-0.12) | 7.18(0.63) | 7.28(0.01) | 7.27 | 0.2 | | 2 | 21(-1.1) | 5 | [-1] | [3] | [-2] | 50 | 271 | RG | -0.1 | Wait? | | (2) | 0 | -3 | 3 | -13 | 0.7,82 | 71 | | | | |
| 46 | Sep/28 | 14 | 7.13 | 7.48 | 7.17(-0.09) | 7.14(0.48) | 7.28(0.5) | 7.29 | 0.2 | | 2 | 23(-2.2) | 10 | [-1] | [8] | [6] | 49 | 378 | UR | 0.1 | SmallShort | | (-2) | 6 | 6 | 2 | 20 | 0.8,79 | 71 | | 47 | Sep/28 | 13 | 7.13 | 7.48 | 7.18(-0.14) | 7.11(0.29) | 7.24(0.36) | 7.25 | 0.2 | | 2 | 25(-4.7) | 25 | [-2] | [5] | [11] | 44 | 325 | UR | 0.1 | SmallShort | | (-2) | 4 | 5 | 11 | 20 | 0.4,84 | 71 | | 48 | Sep/28 | 12 | 7.13 | 7.48 | 7.19(-0.35) | 7.09(0.22) | 7.21(0.5) | 7.22 | 0.1 | | 2 | 29(-5.3) | 0 | [-4] | [6] | [3] | 40 | 508 | UR | 0 | SmallShort | | (-3) | 6 | -22 | 13 | 20 | 0.1,87 | 71 | | 49 | Sep/28 | 11 | 7.13 | 7.48 | 7.22(-0.25) | 7.07(0.21) | 7.17(1.35) | 7.36 | 0.3 | | 2 | 35(-5.3) | 35 | [-3] | [16] | [22] | 43 | 762 | UR | 0.8 | SmallShort | | (-3) | 15 | 14 | 14 | 20 | 0.6,78 | 71 | | 50 | Sep/28 | 10 | 7.13 | 7.48 | 7.24(-0.41) | 7.06(0.13) | 7.07(1.12) | 7.27 | 0.2 | | 2 | 40(-6.2) | 40 | [-5] | [12] | [29] | 12 | 725 | UR | 0.7 | SmallShort | | (-5) | 13 | 24 | 4 | 20 | 0.1,59 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|