EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $72.8550 One month high (close): $108.3300

EXAS Daily Change: 4.38% Daily StdDev 4.12% EXAS EMA_5_Trend: 1.19% 10Minute StdDev: $1.8906

Latest Price : $108.33(4.38%)

Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($2.1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($2) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	89.74	102.8	(0)	105.98(0.16)	107.65(0.83)	108.15	1.3	32	13(0.1)	50	[0]	[33]	[10]	48	240	UR	0.3	SmallShort	(3)	20	-2	13	20	0.7,80	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.98(hourly_sma_10 -2.01%) 102.8(daily_ema_10 -4.95%) 89.74(daily_ema_20 -17.02%) Resistance Levels:

2	Oct/7	12	89.74	102.8	106.94(0.02)	105.81(0.11)	106.76(0.78)	108.21	1.3	32	13(0.1)	50	[1]	[32]	[22]	45	230	UT	0.8	OpenLong	(0)	19	17	33	20	0.7,77	85
3	Oct/7	11	89.74	102.8	106.94(0)	105.69(0.05)	105.93(0.65)	107.74	1.3	32	13(-0.1)	50	[0]	[28]	[11]	23	185	UR	1	SmallShort	(0)	16	-17	40	20	0.5,60	85
4	Oct/7	10	89.74	102.8	106.91(0.01)	105.64(0.01)	105.25(0.72)	108.22	1.3	32	13(0.2)	50	[0]	[29]	[47]	8	230	UT	1.7	OpenLong	(2)	18	82	34	20	0.8,38	85
5	Oct/7	9	89.74	102.8	106.89(-0.05)	105.63(-0.27)	104.5(0.19)	105.94	1.2	32	12(0)	50	[-1]	[12]	[36]	-53	-27	UR	0.8	SmallShort?	(-4)	5	83	13	20	-0.6,12	85

6	Oct/6	15	88.09	99.6	106.94(-0.1)	105.91(-0.56)	104.31(-0.53)	103.69	1.2	30	12(0.2)	30	[-2]	[-10]	[-7]	-98	-321	RG	-0.4	Wait?	(-6)	-13	-14	-3	-20	-1.9,0	81
7	Oct/6	14	88.09	99.6	107.05(-0.04)	106.5(-0.53)	104.87(-0.55)	104.07	1.2	30	12(0.1)	35	[-1]	[-10]	[-9]	-95	-343	RG	-0.5	Wait	(-3)	-13	-10	-8	-20	-1.8,0	81
8	Oct/6	13	88.09	99.6	107.05(0)	107.07(-0.38)	105.45(-0.54)	104.33	1.2	30	12(-0.6)	35	[0]	[-7]	[-13]	-93	-346	DR	-0.7	HoldShort	(-1)	-13	-5	-20	-20	-1.7,0	81
9	Oct/6	12	88.09	99.6	107.09(0.06)	107.48(-0.23)	106.03(-0.68)	104.48	1.2	30	13(-0.4)	25	[2]	[-8]	[-22]	-88	-386	DR	-0.9	HoldShort	(0)	-17	-17	-28	-20	-1.5,0	81
10	Oct/6	11	88.09	99.6	107.03(0.06)	107.72(-0.16)	106.76(-0.7)	104.95	1.3	30	13(-1)	10	[2]	[-8]	[-35]	-71	-341	DR	-1	OpenShort	(3)	-17	-56	-31	-20	-1.2,9	81

11	Oct/6	10	88.09	99.6	106.97(0.16)	107.89(-0.16)	107.52(-0.58)	106.49	1.4	30	14(-1.2)	40	[4]	[-5]	[-15]	-32	-233	DR	-0.5	OpenShort	(5)	-14	-18	-28	-20	-0.3,26	81
12	Oct/6	9	88.09	99.6	106.8(0.19)	108.06(-0.07)	108.14(-0.5)	106.98	1.4	30	15(-1)	50	[5]	[-1]	[-12]	-5	-181	DR	-0.6	OpenShort?	(7)	-12	-9	-26	-20	0.1,43	81
13	Oct/5	15	86.6	96.72	106.6(0.2)	108.14(-0.03)	108.69(-0.22)	107.23	1.6	30	16(-1.7)	50	[5]	[8]	[-19]	22	-104	CR	-0.7	HoldShort?	(8)	-5	-32	-23	-20	0.3,64	84
14	Oct/5	14	86.6	96.72	106.39(0.28)	108.17(0.01)	108.93(0.22)	108.13	1.6	30	18(-0.7)	50	[7]	[19]	[-10]	52	16	CR	-0.3	HoldShort	(10)	5	-22	-12	-4	0.7,84	84
15	Oct/5	13	86.6	96.72	106.09(0.31)	108.16(0.18)	108.69(0.39)	108.76	1.7	30	19(-0.1)	50	[8]	[26]	[-10]	72	114	CR	0	HoldShort	(13)	10	-30	0	2	1.1,94	84

16	Oct/5	12	86.6	96.72	105.76(0.33)	107.97(0.35)	108.27(0.28)	109.62	1.7	30	19(0.7)	50	[8]	[25]	[3]	90	195	UT	0.5	HoldLong	(14)	7	-2	10	20	1.6,100	84
17	Oct/5	11	86.6	96.72	105.41(0.33)	107.6(0.46)	107.97(0.35)	109.69	1.7	30	18(1)	50	[8]	[28]	[19]	87	256	UT	0.7	HoldLong	(13)	9	44	8	20	1.8,92	84
18	Oct/5	10	86.6	96.72	105.06(0.3)	107.11(0.39)	107.59(0.16)	108.43	1.7	30	17(0.4)	50	[7]	[23]	[17]	72	156	UT	0.4	OpenLong	(12)	4	53	-6	7	1.5,84	84
19	Oct/5	9	86.6	96.72	104.75(0.24)	106.7(0.34)	107.42(-0.19)	106.94	1.5	30	17(0.1)	50	[6]	[13]	[-3]	59	25	CR	-0.2	HoldShort?	(9)	-5	10	-12	-20	1,84	84
20	Oct/2	15	84.93	93.48	104.5(0.22)	106.33(0.27)	107.63(-0.03)	106.66	1.7	26	17(-0.9)	50	[5]	[15]	[-22]	64	64	CR	-0.4	HoldShort?	(9)	-1	-52	-11	-20	1,89	81

21	Oct/2	14	84.93	93.48	104.27(0.29)	106.04(0.47)	107.66(0.41)	108.13	1.9	26	18(1.1)	50	[7]	[28]	[6]	91	253	UT	0.2	OpenLong	(12)	10	12	-8	20	1.8,96	81
22	Oct/2	13	84.93	93.48	103.97(0.28)	105.55(0.46)	107.22(0.55)	107.78	1.8	26	16(1)	50	[7]	[32]	[6]	94	279	UT	0.3	OpenLong	(11)	13	8	-7	20	1.9,96	81
23	Oct/2	12	84.93	93.48	103.68(0.31)	105.07(0.44)	106.63(0.62)	107.56	1.8	26	15(1.1)	50	[8]	[33]	[-1]	97	271	CR	0.5	OpenShort	(11)	15	-16	-6	20	2,97	81
24	Oct/2	11	84.93	93.48	103.36(0.35)	104.61(0.57)	105.98(0.9)	108.02	1.8	26	14(2.2)	50	[9]	[42]	[23]	115	369	UT	1.1	HoldLong	(13)	22	42	4	20	2.6,100	81
25	Oct/2	10	84.93	93.48	103(0.29)	104.02(0.45)	105.04(0.59)	106.84	1.8	26	12(2.2)	50	[7]	[33]	[20]	115	281	UT	1.2	HoldLong	(12)	14	33	7	20	2.6,100	81

26	Oct/2	9	84.93	93.48	102.7(0.2)	103.56(0.32)	104.42(0.53)	105.93	1.7	26	10(1.7)	50	[5]	[29]	[23]	115	268	UT	1.2	HoldLong?	(10)	13	40	13	20	2.6,100	81
27	Oct/1	15	83.39	90.66	102.49(0.16)	103.23(0.22)	103.87(0.36)	104.83	1.8	25	8(-0.2)	50	[4]	[24]	[12]	103	186	UT	0.9	CloseLong?	(6)	9	21	3	20	2.3,95	81
28	Oct/1	14	83.39	90.66	102.33(0.2)	103(0.19)	103.5(0.24)	104.27	1.8	25	8(0.2)	50	[5]	[21]	[16]	95	101	UT	0.8	HoldLong	(5)	6	35	3	20	2,95	81
29	Oct/1	13	83.39	90.66	102.13(0.15)	102.8(0.14)	103.25(0.24)	103.32	1.7	25	8(-0.4)	50	[4]	[20]	[-4]	75	63	CR	0.1	HoldShort	(6)	6	-16	0	9	1.3,92	81
30	Oct/1	12	83.39	90.66	101.97(0.18)	102.66(0.16)	103(0.3)	103.75	1.8	25	9(0.2)	50	[4]	[22]	[11]	94	102	UT	0.8	HoldLong	(7)	7	20	7	20	1.8,99	81

31	Oct/1	11	83.39	90.66	101.79(0.15)	102.5(0.11)	102.7(0.11)	103.2	1.7	25	8(-0.4)	50	[4]	[17]	[7]	87	64	UT	0.5	HoldLong	(7)	3	8	13	20	1.5,99	81
32	Oct/1	10	83.39	90.66	101.63(0.17)	102.39(0.09)	102.59(0.08)	102.97	1.7	25	9(-0.4)	50	[4]	[16]	[2]	74	36	UT	0.4	OpenLong	(5)	2	-2	3	20	1.3,91	81
33	Oct/1	9	83.39	90.66	101.46(0.18)	102.3(0.19)	102.51(0.15)	103.02	1.7	25	9(-1.8)	50	[4]	[19]	[12]	74	59	UT	0.5	OpenLong?	(7)	4	35	-1	8	1.5,86	81
34	Sep/30	15	81.88	87.59	101.27(0.22)	102.11(0.13)	102.35(0.04)	102.09	1.9	22	11(-3.1)	50	[5]	[15]	[-5]	49	-53	CR	-0.2	HoldShort?	(6)	1	-5	-9	-20	0.6,84	82
35	Sep/30	14	81.88	87.59	101.05(0.24)	101.98(0.13)	102.31(0.01)	102.21	2	22	14(-1.5)	50	[6]	[14]	[-7]	64	-41	CR	-0.1	HoldShort	(9)	0	-17	-4	-9	0.8,94	82

36	Sep/30	13	81.88	87.59	100.81(0.27)	101.85(0.09)	102.3(0.1)	102.67	2	22	16(-0.1)	50	[7]	[16]	[5]	78	23	UT	0.2	HoldLong	(11)	2	4	2	20	1.1,100	82
37	Sep/30	12	81.88	87.59	100.54(0.21)	101.76(0.11)	102.19(0.1)	102.56	2	22	16(0)	50	[5]	[16]	[6]	77	82	UT	0.2	HoldLong	(10)	2	12	-2	20	1.2,97	82
38	Sep/30	11	81.88	87.59	100.33(0.21)	101.65(0.19)	102.09(0.23)	102.23	2	22	16(-0.4)	50	[5]	[20]	[4]	77	93	UT	0.1	HoldLong	(8)	6	13	1	-2	1.2,97	82
39	Sep/30	10	81.88	87.59	100.12(0.23)	101.46(0.17)	101.86(0.21)	101.88	1.9	22	16(-1)	50	[6]	[20]	[-4]	72	68	CR	0	HoldShort	(8)	5	-10	1	-5	1,97	82
40	Sep/30	9	81.88	87.59	99.89(0.29)	101.29(0.21)	101.64(0.24)	102.16	1.9	22	17(-4)	50	[7]	[21]	[3]	83	84	UT	0.3	HoldLong?	(9)	6	1	9	15	1.3,100	82

41	Sep/29	15	80.38	84.91	99.61(0.46)	101.07(0.19)	101.39(0.07)	102.13	2.3	20	21(-4.2)	50	[11]	[18]	[4]	73	-32	UT	0.3	OpenLong?	(12)	2	4	4	20	1.1,95	77
42	Sep/29	14	80.38	84.91	99.15(0.4)	100.88(0.26)	101.32(0.11)	102.03	2.3	20	25(-1.2)	50	[10]	[20]	[14]	68	55	UT	0.3	OpenLong	(18)	3	35	-0	20	1.2,88	77
43	Sep/29	13	80.38	84.91	98.75(0.36)	100.62(0.17)	101.21(0.15)	101.1	2.2	20	27(-1.5)	50	[9]	[19]	[2]	55	37	UT	-0	OpenLong	(15)	4	11	-10	-5	0.9,82	77
44	Sep/29	12	80.38	84.91	98.39(0.36)	100.44(0.32)	101.06(0.13)	100.81	2.2	20	28(-1.6)	50	[9]	[21]	[-5]	60	44	CR	-0.1	HoldShort	(14)	3	-3	-3	-20	0.9,87	77
45	Sep/29	11	80.38	84.91	98.03(0.4)	100.12(0.35)	100.93(0.17)	100.9	2.2	20	30(-1)	50	[10]	[22]	[-12]	69	63	CR	-0	HoldShort	(15)	4	-32	2	-15	1,94	77

46	Sep/29	10	80.38	84.91	97.64(0.46)	99.78(0.45)	100.76(0.32)	101.75	2.3	20	31(-23.9)	50	[11]	[27]	[7]	85	177	UT	0.3	HoldLong	(18)	8	9	6	20	1.4,100	77
47	Sep/29	9	80.38	84.91	97.2(1.29)	99.33(0.33)	100.44(0.42)	101.51	2.3	20	55(-20.1)	50	[31]	[33]	[22]	70	-312	UT	0.2	OpenLong?	(18)	10	46	0	20	0.8,100	77
48	Sep/28	15	78.94	82.22	95.96(1.45)	99.01(0.24)	100.02(0.19)	100.32	2.7	18	75(-27.9)	50	[35]	[27]	[9]	64	-440	UT	0	OpenLong?	(50)	5	5	21	20	0.6,99	77
49	Sep/28	14	78.94	82.22	94.58(1.39)	98.77(0.27)	99.83(0.52)	100.18	2.7	18	103(-10.4)	50	[33]	[35]	[9]	67	-198	UT	0	OpenLong	(59)	12	6	22	20	0.7,99	77
50	Sep/28	13	78.94	82.22	93.29(1.4)	98.5(0.37)	99.31(0.52)	100.03	2.7	18	113(-7)	50	[34]	[36]	[5]	69	-73	UT	0.1	OpenLong	(56)	12	-5	23	20	0.8,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI