|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $70.4200 One month high (close): $80.0300
CVX Daily Change: 2.05% Daily StdDev 2.06% CVX EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $73.78(2.05%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 74.39 | 72.2 | 72.38(0.07) | (-0) | 72.63(-0.42) | 72.26 | -0.7 | | -13 | 31(-2.3) | -50 | [3] | [-19] | [-4] | -22 | -193 | DR | -0.4 | OpenShort | | (4) | -20 | 17 | -22 | -20 | -0.1,31 | 34 | Sample size 7 Avg positive next hour return: 0.26%(29%) Avg negative next hour return: -0.63%(71%)
Daily Trend: %
Up Forces: 72.38(hourly_sma_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 74.39(daily_ema_20 2.95%)
|
| | | 2 | Oct/7 | 10 | 74.39 | 72.2 | 72.33(0.1) | 73.11(0.01) | 72.94(-0.43) | 72.01 | -0.8 | | -13 | 33(-3.9) | -50 | [5] | [-19] | [-20] | -22 | -245 | DR | -0.9 | OpenShort | | (3) | -21 | -16 | -36 | -20 | -0.3,36 | 34 | | 3 | Oct/7 | 9 | 74.39 | 72.2 | 72.26(0.16) | 73.1(0.06) | 73.25(-0.38) | 72.25 | -0.7 | | -13 | 37(-4.2) | -50 | [8] | [-15] | [-21] | 15 | -252 | DR | -0.9 | OpenShort? | | (5) | -18 | -29 | -25 | -20 | -0,65 | 34 | | 4 | Oct/6 | 15 | 74.68 | 72 | 72.14(0.21) | 73.06(0.13) | 73.53(-0.21) | 72.68 | -0.6 | | -17 | 41(0.1) | -50 | [10] | [-7] | [-36] | 45 | -190 | DR | -0.7 | OpenShort? | | (10) | -10 | -84 | -16 | -20 | 0.4,85 | 29 | | 5 | Oct/6 | 14 | 74.68 | 72 | 71.99(0.26) | 72.96(0.29) | 73.68(0.13) | 73.94 | -0.2 | | -17 | 41(1.6) | 0 | [13] | [14] | [5] | 87 | 47 | RG | 0.2 | Wait | | (15) | 6 | 9 | -4 | 20 | 1.5,99 | 29 | | | | |
| 6 | Oct/6 | 13 | 74.68 | 72 | 71.8(0.23) | 72.75(0.37) | 73.59(0.41) | 73.8 | -0.3 | | -17 | 40(2.3) | 15 | [11] | [30] | [6] | 89 | 154 | UT | 0.2 | OpenLong | | (13) | 20 | 14 | -5 | 20 | 1.6,99 | 29 | | 7 | Oct/6 | 12 | 74.68 | 72 | 71.63(0.2) | 72.49(0.28) | 73.29(0.46) | 73.59 | -0.4 | | -17 | 37(2.7) | 5 | [10] | [29] | [1] | 92 | 187 | RG | 0.3 | Wait | | (12) | 22 | -4 | -8 | 20 | 1.7,99 | 29 | | 8 | Oct/6 | 11 | 74.68 | 72 | 71.49(0.2) | 72.29(0.32) | 72.96(0.51) | 73.65 | -0.3 | | -17 | 35(3.5) | 25 | [10] | [33] | [10] | 100 | 229 | UT | 0.6 | HoldLong | | (11) | 25 | 14 | 2 | 20 | 2,100 | 29 | | 9 | Oct/6 | 10 | 74.68 | 72 | 71.35(0.19) | 72.06(0.27) | 72.59(0.48) | 73.44 | -0.4 | | -17 | 31(3.7) | 10 | [9] | [30] | [7] | 105 | 221 | RG | 0.9 | SmallShort | | (9) | 23 | -0 | 7 | 20 | 2.2,100 | 29 | | 10 | Oct/6 | 9 | 74.68 | 72 | 71.22(0.21) | 71.87(0.31) | 72.24(0.46) | 73.45 | -0.4 | | -17 | 27(5.4) | 25 | [10] | [30] | [36] | 115 | 217 | UT | 1.4 | HoldLong? | | (10) | 22 | 78 | 12 | 20 | 2.6,100 | 29 | | | | |
| 11 | Oct/5 | 15 | 75 | 72.28 | 71.07(0.06) | 71.65(0.15) | 71.91(0.32) | 72.3 | -0.9 | | -18 | 22(1.2) | -15 | [3] | [17] | [12] | 95 | 190 | RG | 0.6 | Wait? | | (6) | 16 | 25 | 10 | 20 | 1.8,100 | 40 | | 12 | Oct/5 | 14 | 75 | 72.28 | 71.07(0) | 71.54(0.18) | 71.68(0.08) | 71.94 | -1 | | -18 | 21(-0.4) | -50 | [0] | [6] | [4] | 84 | 150 | UR | 0.4 | SmallShort | | (2) | 4 | 9 | 6 | -4 | 1.4,99 | 40 | | 13 | Oct/5 | 13 | 75 | 72.28 | 71.02(-0.02) | 71.41(0.26) | 71.62(0.12) | 71.8 | -1 | | -18 | 21(-1.4) | -50 | [-1] | [9] | [3] | 79 | 161 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 14 | -12 | 1.2,99 | 40 | | 14 | Oct/5 | 12 | 75 | 72.28 | 71.03(-0.05) | 71.22(0.29) | 71.54(0.07) | 71.72 | -1.1 | | -18 | 23(-1) | -50 | [-2] | [7] | [-2] | 66 | 167 | RG | 0.3 | Wait | | (-2) | 3 | -5 | 5 | -17 | 1,91 | 40 | | 15 | Oct/5 | 11 | 75 | 72.28 | 71.07(-0.03) | 71.01(0.22) | 71.49(0.14) | 71.79 | -1 | | -18 | 24(-0.6) | -30 | [-2] | [9] | [19] | 67 | 165 | UR | 0.4 | SmallShort | | (-2) | 7 | 43 | 12 | 20 | 1,92 | 40 | | | | |
| 16 | Oct/5 | 10 | 75 | 72.28 | 71.09(-0.07) | 70.86(0.11) | 71.39(-0.01) | 71.17 | -1.2 | | -18 | 24(-1.6) | -50 | [-3] | [-1] | [-9] | 38 | 77 | DT | -0.3 | OpenShort | | (-4) | -1 | -33 | 4 | 10 | 0.1,85 | 40 | | 17 | Oct/5 | 9 | 75 | 72.28 | 71.14(-0.06) | 70.78(0.13) | 71.4(0.28) | 71.64 | -1.1 | | -18 | 26(-1.2) | -35 | [-3] | [13] | [13] | 50 | 198 | UR | 0.3 | SmallShort? | | (-2) | 14 | 19 | 15 | 20 | 0.6,85 | 40 | | 18 | Oct/2 | 15 | 75.44 | 72.6 | 71.18(-0.08) | 70.68(0.06) | 71.2(0.41) | 71.36 | -1.2 | | -21 | 27(1.7) | -50 | [-4] | [16] | [4] | 31 | 211 | UR | 0.2 | SmallShort? | | (-4) | 20 | -10 | 16 | 20 | 0.2,76 | 33 | | 19 | Oct/2 | 14 | 75.44 | 72.6 | 71.23(-0.04) | 70.64(0.11) | 70.91(0.53) | 71.5 | -1.2 | | -21 | 25(-0.3) | -15 | [-2] | [24] | [14] | 25 | 213 | UR | 0.7 | SmallShort | | (-3) | 26 | 15 | 26 | 20 | 0.3,67 | 33 | | 20 | Oct/2 | 13 | 75.44 | 72.6 | 71.26(-0.05) | 70.56(0.09) | 70.53(0.29) | 71.28 | -1.2 | | -21 | 26(-0.2) | -35 | [-2] | [11] | [11] | 4 | 120 | UR | 0.9 | SmallShort | | (-3) | 14 | 5 | 31 | 20 | 0,54 | 33 | | | | |
| 21 | Oct/2 | 12 | 75.44 | 72.6 | 71.29(-0.04) | 70.5(-0.01) | 70.33(0.23) | 71.21 | -1.2 | | -21 | 26(0) | -15 | [-2] | [6] | [24] | -18 | 87 | UR | 1 | SmallShort | | (-3) | 11 | 40 | 29 | 20 | -0.1,35 | 33 | | 22 | Oct/2 | 11 | 75.44 | 72.6 | 71.32(-0.06) | 70.51(-0.17) | 70.33(-0) | 70.64 | -1.4 | | -21 | 26(0.4) | -20 | [-3] | [-9] | [23] | -54 | -41 | DP | 0.5 | OpenShort | | (-4) | 0 | 51 | 14 | 20 | -0.8,16 | 33 | | 23 | Oct/2 | 10 | 75.44 | 72.6 | 71.36(-0.11) | 70.63(-0.31) | 70.17(-0.29) | 69.92 | -1.6 | | -21 | 25(1.2) | -50 | [-5] | [-27] | [7] | -89 | -161 | DP | -0.3 | OpenShort | | (-5) | -14 | 21 | -2 | 0 | -1.7,4 | 33 | | 24 | Oct/2 | 9 | 75.44 | 72.6 | 71.44(-0.19) | 70.85(-0.39) | 70.37(-0.32) | 69.62 | -1.7 | | -21 | 24(1.8) | -50 | [-9] | [-32] | [-19] | -105 | -140 | DT | -0.9 | HoldShort? | | (-7) | -16 | -43 | -10 | -20 | -2.2,0 | 33 | | 25 | Oct/1 | 15 | 75.99 | 73.26 | 71.57(-0.19) | 71.13(-0.28) | 70.59(-0.11) | 70.24 | -1.6 | | -22 | 22(-2.1) | -50 | [-9] | [-20] | [-8] | -95 | -28 | DT | -0.5 | HoldShort? | | (-7) | -5 | -14 | -7 | -20 | -1.8,0 | 29 | | | | |
| 26 | Oct/1 | 14 | 75.99 | 73.26 | 71.71(-0.26) | 71.33(-0.23) | 70.67(-0.25) | 70.44 | -1.6 | | -22 | 24(-2.1) | -50 | [-13] | [-26] | [-8] | -82 | 17 | DT | -0.3 | HoldShort | | (-9) | -12 | -15 | 1 | -20 | -1.5,6 | 29 | | 27 | Oct/1 | 13 | 75.99 | 73.26 | 71.89(-0.25) | 71.5(-0.25) | 70.85(-0.33) | 70.65 | -1.5 | | -22 | 27(-1.3) | -50 | [-12] | [-31] | [-8] | -75 | -3 | DT | -0.2 | HoldShort | | (-12) | -16 | -19 | 5 | -20 | -1.3,8 | 29 | | 28 | Oct/1 | 12 | 75.99 | 73.26 | 72.07(-0.21) | 71.68(-0.21) | 71.08(-0.34) | 70.92 | -1.4 | | -22 | 28(-1.1) | -50 | [-10] | [-30] | [2] | -73 | -36 | DP | -0.2 | OpenShort | | (-12) | -17 | 13 | -1 | -20 | -1.2,7 | 29 | | 29 | Oct/1 | 11 | 75.99 | 73.26 | 72.23(-0.22) | 71.83(-0.18) | 71.32(-0.47) | 70.73 | -1.5 | | -22 | 29(1.1) | -50 | [-11] | [-35] | [-5] | -86 | -108 | DT | -0.6 | OpenShort | | (-12) | -23 | 8 | -14 | -20 | -1.5,2 | 29 | | 30 | Oct/1 | 10 | 75.99 | 73.26 | 72.39(-0.2) | 71.96(-0.18) | 71.66(-0.46) | 70.62 | -1.5 | | -22 | 28(1.6) | -50 | [-10] | [-35] | [-26] | -90 | -155 | DT | -1.1 | OpenShort | | (-12) | -22 | -48 | -18 | -20 | -1.8,5 | 29 | | | | |
| 31 | Oct/1 | 9 | 75.99 | 73.26 | 72.53(-0.17) | 72.09(-0.06) | 71.99(-0.22) | 71.32 | -1.3 | | -22 | 26(-0.6) | -50 | [-8] | [-20] | [-19] | -70 | -56 | DT | -0.7 | OpenShort? | | (-7) | -11 | -35 | -14 | -20 | -1.3,13 | 29 | | 32 | Sep/30 | 15 | 76.62 | 74.08 | 72.65(-0.17) | 72.13(0.05) | 72.15(-0.17) | 71.83 | -1.3 | | -20 | 27(0.6) | -50 | [-8] | [-13] | [-11] | -44 | 16 | DT | -0.3 | OpenShort? | | (-7) | -8 | -19 | -5 | -20 | -0.9,29 | 31 | | 33 | Sep/30 | 14 | 76.62 | 74.08 | 72.77(0.01) | 72.09(0.08) | 72.27(-0.09) | 72.11 | -1.3 | | -20 | 26(-0.6) | -50 | [1] | [-7] | [-8] | -37 | -122 | DR | -0.2 | OpenShort | | (-8) | -4 | -20 | -2 | -15 | -0.7,31 | 31 | | 34 | Sep/30 | 13 | 76.62 | 74.08 | 72.77(0.06) | 72.03(0.01) | 72.33(0.09) | 72.4 | -1.2 | | -20 | 27(-0.9) | -25 | [3] | [1] | [5] | -29 | -86 | RG | 0.1 | Wait | | (2) | 4 | 7 | -2 | 20 | -0.4,31 | 31 | | 35 | Sep/30 | 12 | 76.62 | 74.08 | 72.73(0.06) | 72.02(-0.09) | 72.26(0.1) | 72.29 | -1.2 | | -20 | 28(-1.4) | -20 | [3] | [-1] | [8] | -28 | -95 | RG | 0 | Wait | | (2) | 5 | 13 | 0 | 20 | -0.4,32 | 31 | | | | |
| 36 | Sep/30 | 11 | 76.62 | 74.08 | 72.69(0.07) | 72.09(-0.28) | 72.19(0.1) | 72.1 | -1.3 | | -20 | 29(-0.7) | -40 | [3] | [-5] | [-2] | -32 | -125 | DR | -0.1 | OpenShort | | (2) | 5 | -24 | 4 | 20 | -0.6,33 | 31 | | 37 | Sep/30 | 10 | 76.62 | 74.08 | 72.64(0.07) | 72.29(-0.23) | 72.12(0.29) | 72.45 | -1.2 | | -20 | 30(-1) | -20 | [3] | [5] | [7] | -24 | -26 | RG | 0.3 | Wait | | (5) | 14 | 1 | 9 | 20 | -0.2,31 | 31 | | 38 | Sep/30 | 9 | 76.62 | 74.08 | 72.59(0.08) | 72.46(-0.22) | 71.91(0.25) | 72.43 | -1.2 | | -20 | 31(-0.7) | 0 | [4] | [4] | [14] | -28 | -36 | RG | 0.5 | Wait? | | (3) | 12 | 27 | 10 | 20 | -0.1,25 | 31 | | 39 | Sep/29 | 15 | 77.17 | 74.72 | 72.53(0.04) | 72.62(-0.28) | 71.73(-0.08) | 72.04 | -1.4 | | -18 | 32(0.4) | -45 | [2] | [-14] | [4] | -44 | -131 | RG | 0.3 | Wait? | | (3) | -4 | 7 | 5 | 3 | -0.4,16 | 27 | | 40 | Sep/29 | 14 | 77.17 | 74.72 | 72.5(0.01) | 72.82(-0.21) | 71.79(-0.27) | 71.93 | -1.4 | | -18 | 31(0.2) | -50 | [1] | [-22] | [0] | -51 | -157 | RG | 0.1 | Wait | | (2) | -13 | 14 | -4 | -20 | -0.5,12 | 27 | | | | |
| 41 | Sep/29 | 13 | 77.17 | 74.72 | 72.49(-0.04) | 72.97(-0.27) | 71.99(-0.66) | 71.72 | -1.5 | | -18 | 31(0.3) | -50 | [-2] | [-43] | [-2] | -58 | -234 | DT | -0.2 | OpenShort | | (0) | -32 | 19 | -22 | -20 | -0.7,10 | 27 | | 42 | Sep/29 | 12 | 77.17 | 74.72 | 72.52(-0.08) | 73.17(-0.38) | 72.47(-0.73) | 71.44 | -1.6 | | -18 | 31(0) | -50 | [-4] | [-49] | [-15] | -59 | -252 | DT | -0.9 | OpenShort | | (-3) | -35 | -6 | -34 | -20 | -1,16 | 27 | | 43 | Sep/29 | 11 | 77.17 | 74.72 | 72.58(0.01) | 73.45(-0.07) | 73(-0.69) | 71.53 | -1.5 | | -18 | 31(-0.8) | -50 | [1] | [-39] | [-38] | -38 | -321 | DR | -1.3 | OpenShort | | (-3) | -34 | -53 | -39 | -20 | -0.9,35 | 27 | | 44 | Sep/29 | 10 | 77.17 | 74.72 | 72.57(0.09) | 73.5(0.09) | 73.51(-0.47) | 72.31 | -1.3 | | -18 | 31(-0.9) | -50 | [4] | [-23] | [-28] | 8 | -245 | DR | -1 | OpenShort | | (3) | -23 | -41 | -25 | -20 | -0.2,63 | 27 | | 45 | Sep/29 | 9 | 77.17 | 74.72 | 72.5(0.11) | 73.43(0.2) | 73.86(-0.14) | 72.92 | -1.2 | | -18 | 32(-0.6) | -50 | [5] | [-4] | [-36] | 43 | -82 | DR | -0.8 | OpenShort? | | (7) | -7 | -80 | -12 | -20 | 0.4,83 | 27 | | | | |
| 46 | Sep/28 | 15 | 77.77 | 75.19 | 72.42(0.2) | 73.29(0.41) | 73.96(0.12) | 74.12 | -1 | | -19 | 33(2.1) | 0 | [10] | [15] | [-0] | 80 | 62 | RG | 0.1 | Wait? | | (10) | 6 | 0 | 0 | -5 | 1.4,95 | 35 | | 47 | Sep/28 | 14 | 77.77 | 75.19 | 72.27(0.11) | 72.99(0.37) | 73.87(-0.04) | 74.12 | -1 | | -19 | 31(1.5) | -20 | [5] | [6] | [5] | 84 | 140 | RG | 0.2 | Wait | | (10) | -2 | 3 | 6 | 20 | 1.6,94 | 35 | | 48 | Sep/28 | 13 | 77.77 | 75.19 | 72.19(0.06) | 72.72(0.38) | 73.9(0.56) | 74.07 | -1 | | -19 | 29(0.3) | -5 | [3] | [35] | [9] | 80 | 341 | RG | 0.2 | Wait | | (6) | 28 | 2 | 27 | 20 | 1.7,87 | 35 | | 49 | Sep/28 | 12 | 77.77 | 75.19 | 72.19(0) | 72.44(0.36) | 73.49(0.66) | 74.04 | -1 | | -19 | 29(0.1) | -15 | [0] | [38] | [24] | 79 | 424 | UR | 0.5 | SmallShort | | (3) | 32 | 40 | 26 | 20 | 1.8,84 | 35 | | 50 | Sep/28 | 11 | 77.77 | 75.19 | 72.14(-0.04) | 72.18(0.23) | 73.01(0.55) | 73.44 | -1.2 | | -19 | 29(-0.8) | -45 | [-2] | [29] | [4] | 66 | 359 | UR | 0.4 | SmallShort | | (-2) | 27 | -17 | 22 | 20 | 1.2,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|