COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $36.0900

COP Daily Change: 3.09% Daily StdDev 2.57% COP EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $34.33(3.09%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	10	33.77	33.38	33.8(0.09)	34.05(-0.2)	33.76(-0.31)	33.46	-0.3	-2	54(-6.1)	-20	[4]	[-14]	[-17]	-52	-270	DR	-0.6	OpenShort	(3)	-12	-20	-27	-20	-0.6,13	40
Daily Trend: % Up Forces: 33.8(hourly_sma_20 1.02%) Down Forces: Support Levels: 33.38(weak_daily_ema_10 -0.24%) Resistance Levels: 34.05(weak_hourly_sma_10 1.76%)

2	Oct/7	9	33.77	33.38	33.77(0.17)	34.12(-0.13)	33.86(-0.42)	33.63	-0.1	-2	60(-10)	10	[7]	[-16]	[0]	-23	-319	RG	-0.4	Wait?	(5)	-16	30	-19	-20	-0.2,32	40
3	Oct/6	15	33.77	33.23	33.71(0.18)	34.16(-0.19)	34(-0.63)	33.37	-0.4	-6	70(-5.8)	-30	[7]	[-27]	[-42]	-21	-442	DR	-0.9	OpenShort?	(6)	-25	-89	-20	-20	-0.5,42	41
4	Oct/6	14	33.77	33.23	33.65(0.29)	34.22(0.05)	34.22(-0.35)	34.16	0.4	-6	76(-6.2)	-15	[11]	[-11]	[-4]	28	-236	DR	-0.1	OpenShort	(13)	-14	0	-12	-20	0.7,60	41
5	Oct/6	13	33.77	33.23	33.55(0.31)	34.2(0.18)	34.34(-0.02)	34.16	0.4	-6	82(-3.4)	10	[12]	[5]	[-1]	35	-144	CR	-0.2	HoldShort	(12)	-1	17	-15	-20	0.8,65	41

6	Oct/6	12	33.77	33.23	33.44(0.27)	34.14(0.13)	34.35(-0.07)	34.01	0.2	-6	86(-2.6)	-30	[11]	[2]	[-19]	40	-125	CR	-0.4	HoldShort	(12)	-3	-34	-19	-20	0.7,72	41
7	Oct/6	11	33.77	33.23	33.35(0.32)	34.09(0.33)	34.37(0.13)	34.32	0.6	-6	88(-0.2)	5	[13]	[14]	[-8]	64	-2	CR	-0.1	HoldShort	(14)	5	-12	-8	-20	1.1,86	41
8	Oct/6	10	33.77	33.23	33.24(0.34)	33.98(0.4)	34.32(0.26)	34.43	0.7	-6	88(0.6)	-5	[13]	[20]	[-12]	79	78	CR	0.1	OpenShort	(14)	10	-39	-5	20	1.4,94	41
9	Oct/6	9	33.77	33.23	33.13(0.44)	33.85(0.52)	34.23(0.48)	34.79	1	-6	88(8.4)	50	[17]	[32]	[30]	98	171	UT	0.7	OpenLong?	(16)	19	67	1	20	1.9,100	41
10	Oct/5	15	33.81	33.32	32.99(0.28)	33.67(0.33)	34.07(0.41)	34.19	0.4	-5	79(5.7)	30	[11]	[25]	[4]	88	177	UT	0.2	OpenLong?	(14)	16	6	-3	20	1.5,100	53

11	Oct/5	14	33.81	33.32	32.9(0.22)	33.56(0.42)	33.93(0.34)	34.14	0.3	-5	74(5.6)	25	[9]	[24]	[4]	93	239	UT	0.3	OpenLong	(10)	13	8	-4	20	1.7,100	53
12	Oct/5	13	33.81	33.32	32.83(0.17)	33.42(0.47)	33.82(0.57)	34.07	0.3	-5	68(5.5)	30	[7]	[33]	[8]	95	351	UT	0.4	OpenLong	(8)	23	11	1	20	1.8,100	53
13	Oct/5	12	33.81	33.32	32.77(0.12)	33.26(0.57)	33.63(0.51)	33.97	0.2	-5	63(5.6)	5	[5]	[32]	[2]	97	381	TP	0.5	OpenShort	(6)	20	0	-0	20	1.9,99	53
14	Oct/5	11	33.81	33.32	32.73(0.14)	33.07(0.51)	33.46(0.54)	33.97	0.2	-5	57(7)	25	[6]	[33]	[25]	104	375	UT	0.9	HoldLong	(5)	21	52	9	20	2.2,99	53
15	Oct/5	10	33.81	33.32	32.68(0.09)	32.9(0.46)	33.28(0.28)	33.51	-0.3	-5	50(2.7)	-15	[4]	[21]	[1]	92	229	RG	0.5	Wait	(3)	11	-6	6	20	1.7,99	53

16	Oct/5	9	33.81	33.32	32.65(0.07)	32.75(0.44)	33.19(0.51)	33.56	-0.3	-5	47(4.1)	15	[3]	[29]	[24]	98	340	UT	0.8	OpenLong?	(5)	20	49	10	20	1.9,100	53
17	Oct/2	15	33.87	33.31	32.63(0.05)	32.61(0.3)	33.02(0.37)	33.14	-0.7	-9	43(5)	-15	[2]	[18]	[7]	78	204	RG	0.3	Wait?	(0)	15	2	9	20	1.2,98	49
18	Oct/2	14	33.87	33.31	32.61(0.08)	32.51(0.3)	32.9(0.66)	33.12	-0.7	-9	38(1.5)	5	[3]	[31]	[11]	75	249	RG	0.5	Wait	(1)	26	6	22	20	1.2,95	49
19	Oct/2	13	33.87	33.31	32.58(0.07)	32.41(0.35)	32.68(0.48)	33.07	-0.7	-9	37(1.1)	-5	[3]	[24]	[10]	67	202	RG	1	SmallShort	(3)	19	3	29	20	1.2,87	49
20	Oct/2	12	33.87	33.31	32.56(0.12)	32.3(0.2)	32.52(0.63)	33.04	-0.8	-9	36(1.2)	20	[5]	[28]	[28]	50	189	UT	1.4	OpenLong	(3)	25	34	37	20	1.2,70	49

21	Oct/2	11	33.87	33.31	32.52(0.06)	32.24(0.01)	32.32(0.4)	32.75	-1	-9	34(0.3)	5	[2]	[14]	[21]	8	112	RG	1.2	SmallShort	(2)	16	28	19	20	0.6,43	49
22	Oct/2	10	33.87	33.31	32.5(-0.01)	32.24(-0.13)	32.19(0.2)	32.51	-1.3	-9	34(-2.1)	5	[-0]	[3]	[28]	-20	63	UR	0.9	SmallShort	(1)	8	54	15	20	0,30	49
23	Oct/2	9	33.87	33.31	32.5(-0.17)	32.28(-0.34)	32.13(-0.04)	32.06	-1.7	-9	36(-1.3)	-50	[-7]	[-13]	[-7]	-62	27	DT	-0.2	OpenShort?	(-3)	-2	-25	-2	16	-1.1,16	49
24	Oct/1	15	34.01	33.57	32.56(-0.14)	32.39(-0.23)	32.14(0.22)	32.27	-1.5	-10	38(-5.3)	-45	[-6]	[-1]	[15]	-50	114	DP	0.3	OpenShort?	(-5)	9	34	4	20	-0.7,18	49
25	Oct/1	14	34.01	33.57	32.61(-0.3)	32.46(-0.28)	32.07(-0.28)	31.99	-1.7	-10	43(-5.5)	-50	[-12]	[-23]	[-9]	-65	50	DT	-0.2	OpenShort	(-8)	-11	-17	1	-20	-1.2,15	49

26	Oct/1	13	34.01	33.57	32.71(-0.29)	32.55(-0.29)	32.16(-0.37)	32.13	-1.6	-10	48(-4.3)	-50	[-12]	[-27]	[-3]	-56	26	DT	-0.1	OpenShort	(-12)	-15	-5	8	-20	-1,19	49
27	Oct/1	12	34.01	33.57	32.81(-0.28)	32.65(-0.2)	32.28(-0.5)	32.17	-1.6	-10	53(-3.8)	-50	[-11]	[-30]	[-4]	-62	-38	DT	-0.2	OpenShort	(-12)	-20	3	-4	-20	-1,13	49
28	Oct/1	11	34.01	33.57	32.9(-0.33)	32.72(-0.1)	32.44(-0.62)	32.14	-1.6	-10	56(0.4)	-50	[-13]	[-34]	[-1]	-69	-50	DT	-0.5	OpenShort	(-12)	-25	28	-15	-20	-1.2,11	49
29	Oct/1	10	34.01	33.57	33.01(-0.28)	32.75(-0.2)	32.64(-0.66)	31.91	-1.8	-10	56(1.5)	-50	[-11]	[-37]	[-36]	-80	-210	DT	-1.1	OpenShort	(-15)	-26	-62	-20	-20	-1.7,13	49
30	Oct/1	9	34.01	33.57	33.1(-0.25)	32.81(0.02)	32.86(-0.25)	32.44	-1.4	-10	55(-2.1)	-50	[-10]	[-16]	[-20]	-49	-4	DT	-0.7	OpenShort?	(-8)	-10	-34	-10	-20	-1,26	49

31	Sep/30	15	34.21	33.92	33.18(-0.25)	32.8(0.12)	32.94(-0.22)	32.73	-1.2	-8	57(2)	-50	[-10]	[-12]	[-13]	-25	64	DT	-0.3	OpenShort?	(-8)	-9	-29	1	-20	-0.7,43	52
32	Sep/30	14	34.21	33.92	33.26(-0.12)	32.76(0.11)	33.01(0.06)	32.98	-1	-8	55(0.1)	-50	[-5]	[1]	[-4]	-19	58	RG	-0	Wait	(-8)	2	-18	6	12	-0.4,41	52
33	Sep/30	13	34.21	33.92	33.3(-0.06)	32.72(-0.01)	32.99(0.38)	33.14	-0.9	-8	55(0)	-20	[-2]	[12]	[14]	-18	112	UR	0.2	SmallShort	(-3)	15	17	6	20	-0.2,37	52
34	Sep/30	12	34.21	33.92	33.32(-0.08)	32.72(-0.09)	32.86(0.27)	32.99	-1	-8	55(0.4)	-20	[-3]	[5]	[12]	-27	54	UR	0.2	SmallShort	(-3)	11	14	9	20	-0.5,36	52
35	Sep/30	11	34.21	33.92	33.35(-0.06)	32.75(-0.34)	32.77(0.32)	32.87	-1.1	-8	54(0.7)	-35	[-2]	[3]	[3]	-36	6	UR	0.2	SmallShort	(-3)	13	-24	14	20	-0.7,32	52

36	Sep/30	10	34.21	33.92	33.37(-0.04)	32.86(-0.32)	32.67(0.49)	33.08	-0.9	-8	53(0.2)	5	[-2]	[10]	[20]	-37	80	UR	0.6	SmallShort	(-2)	19	25	16	20	-0.5,26	52
37	Sep/30	9	34.21	33.92	33.38(-0.07)	32.97(-0.37)	32.51(0.16)	32.87	-1.1	-8	53(0.9)	-10	[-3]	[-4]	[22]	-53	-35	DP	0.6	OpenShort?	(-2)	6	41	16	20	-0.8,17	52
38	Sep/29	15	34.42	34.15	33.4(-0.14)	33.09(-0.52)	32.46(-0.37)	32.52	-1.5	-8	52(6.8)	-50	[-6]	[-29]	[0]	-77	-210	DT	0.1	OpenShort?	(-5)	-15	-1	12	-19	-1.4,8	42
39	Sep/29	14	34.42	34.15	33.45(-0.14)	33.26(-0.39)	32.58(-0.45)	32.53	-1.4	-8	46(2.4)	-50	[-6]	[-29]	[3]	-84	-251	DP	-0.1	OpenShort	(-6)	-18	23	10	-20	-1.5,4	42
40	Sep/29	13	34.42	34.15	33.5(-0.22)	33.39(-0.51)	32.73(-0.99)	32.34	-1.6	-8	43(4.3)	-50	[-9]	[-54]	[-9]	-102	-379	DT	-0.7	HoldShort	(-7)	-39	3	-12	-20	-2.1,1	42

41	Sep/29	12	34.42	34.15	33.57(-0.26)	33.56(-0.6)	33.06(-1.08)	32.31	-1.6	-8	39(6.6)	-50	[-10]	[-59]	[-28]	-113	-390	DT	-1.5	HoldShort	(-9)	-43	-33	-28	-20	-2.5,0	42
42	Sep/29	11	34.42	34.15	33.66(-0.13)	33.76(-0.35)	33.42(-0.91)	32.59	-1.4	-8	32(3.4)	-50	[-5]	[-46]	[-42]	-113	-422	DT	-2	HoldShort	(-8)	-36	-62	-53	-20	-2.5,0	42
43	Sep/29	10	34.42	34.15	33.66(0)	33.88(-0.12)	33.73(-0.64)	33.13	-1	-8	29(-0.4)	-50	[0]	[-30]	[-23]	-65	-334	DR	-1.6	OpenShort	(-2)	-25	-15	-43	-20	-1.5,23	42
44	Sep/29	9	34.42	34.15	33.7(0.04)	33.92(-0.07)	33.95(-0.3)	33.26	-0.9	-8	29(-2.7)	-50	[2]	[-15]	[-43]	-29	-250	DR	-1.8	OpenShort?	(1)	-12	-84	-30	-20	-1.2,51	42
45	Sep/28	15	34.68	34.31	33.69(0.19)	33.94(0.19)	34.05(-0.05)	34	-0.5	-7	32(1.7)	-20	[8]	[3]	[-8]	46	-119	CR	-0.1	HoldShort?	(6)	-2	-13	-9	-20	0.7,78	49

46	Sep/28	14	34.68	34.31	33.63(0.17)	33.88(0.24)	34.07(-0.09)	34.12	-0.4	-7	30(0.7)	-5	[7]	[2]	[2]	64	-48	RG	0.1	Wait	(8)	-4	0	6	6	1.1,86	49
47	Sep/28	13	34.68	34.31	33.57(0.12)	33.8(0.25)	34.1(0.2)	34.12	-0.4	-7	30(1.4)	-20	[5]	[13]	[-4]	62	87	CR	0	HoldShort	(6)	8	-12	-6	9	1.3,79	49
48	Sep/28	12	34.68	34.31	33.53(0.11)	33.72(0.26)	34.03(0.41)	34.23	-0.3	-7	28(2.2)	25	[4]	[22]	[25]	74	202	UT	0.5	OpenLong	(6)	16	49	25	20	1.8,79	49
49	Sep/28	11	34.68	34.31	33.49(0.05)	33.63(0.08)	33.89(0.16)	33.8	-0.6	-7	26(0.5)	-45	[2]	[8]	[-7]	47	80	CR	-0.2	HoldShort	(2)	6	-30	16	9	0.8,77	49
50	Sep/28	10	34.68	34.31	33.47(0.08)	33.6(0.05)	33.83(0.43)	34.07	-0.4	-7	25(1.3)	-10	[3]	[18]	[3]	81	209	RG	0.7	Wait	(5)	17	-26	27	20	1.7,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI