XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $51.0400 One month high (close): $55.8500

XHB Daily Change: 1.3% Daily StdDev 1.54% XHB EMA_5_Trend: 0.6% 10Minute StdDev: $0.2703

Latest Price : $55.51(1.3%)

Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 16 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.38%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	10	53.52	54.13	55.56(0.12)	55.75(0.06)	55.73(0.06)	55.87	1.9	11	25(-4.3)	50	[8]	[12]	[-1]	34	-47	CR	0.4	HoldShort	(4)	4	4	-13	-4	1,59	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.75(hourly_sma_10 -0.21%) 55.56(hourly_sma_20 -0.55%) 54.13(daily_ema_10 -3.11%) 53.52(daily_ema_20 -4.21%) Resistance Levels:

2	Oct/7	9	53.52	54.13	55.49(0.11)	55.72(0.07)	55.7(0.06)	55.83	1.9	11	30(-4)	50	[7]	[12]	[30]	35	-36	UT	0.4	OpenLong?	(7)	4	94	-12	5	0.9,62	56
3	Oct/6	15	53.36	53.73	55.43(0.08)	55.68(-0.06)	55.67(-0.27)	55.01	1.3	8	34(-5.8)	25	[5]	[-16]	[-46]	-8	-232	DR	-1.6	OpenShort?	(3)	-18	-108	-22	-20	-1,67	52
4	Oct/6	14	53.36	53.73	55.39(0.13)	55.71(0.12)	55.82(0.03)	55.96	2.1	8	39(-1.1)	50	[8]	[10]	[2]	74	-25	UT	0.3	OpenLong	(10)	2	0	4	11	1.2,94	52
5	Oct/6	13	53.36	53.73	55.32(0.15)	55.65(0.09)	55.8(0.05)	55.96	2.1	8	41(-1.2)	50	[10]	[11]	[10]	71	-21	UT	0.3	OpenLong	(9)	3	26	-2	20	1.3,88	52

6	Oct/6	12	53.36	53.73	55.24(0.11)	55.6(-0.02)	55.77(0.06)	55.73	1.9	8	42(-0.7)	50	[7]	[7]	[3]	59	-6	UT	-0.1	OpenLong	(8)	4	8	-7	16	0.9,86	52
7	Oct/6	11	53.36	53.73	55.18(0.11)	55.61(0.06)	55.74(0.07)	55.66	1.8	8	42(-0.6)	50	[7]	[11]	[-6]	62	-5	CR	-0.2	HoldShort	(7)	5	-15	-4	-4	0.9,89	52
8	Oct/6	10	53.36	53.73	55.12(0.13)	55.58(0.11)	55.7(0.17)	55.79	1.9	8	43(-0.1)	50	[8]	[19]	[-2]	76	30	CR	0.2	OpenShort	(8)	11	-9	6	2	1.2,96	52
9	Oct/6	9	53.36	53.73	55.05(0.16)	55.52(0.14)	55.6(0.2)	55.87	2	8	43(0.3)	50	[10]	[22]	[5]	80	38	UT	0.5	HoldLong?	(10)	13	7	10	13	1.5,92	52
10	Oct/5	15	53.17	53.55	54.96(0.12)	55.44(0.13)	55.49(0.12)	55.81	2.1	10	43(1.3)	50	[8]	[18]	[13]	74	58	UT	0.6	OpenLong?	(10)	8	30	9	20	1.6,84	60

11	Oct/5	14	53.17	53.55	54.89(0.16)	55.37(0.18)	55.42(-0.12)	55.55	1.9	10	42(-2.3)	50	[10]	[5]	[2]	57	-76	UT	0.3	OpenLong	(7)	-8	9	-1	-13	1.3,74	60
12	Oct/5	13	53.17	53.55	54.81(0.13)	55.27(0.17)	55.49(0.07)	55.47	1.9	10	44(0.2)	50	[8]	[16]	[3]	49	5	UT	-0	OpenLong	(10)	5	18	-12	-13	1.2,69	60
13	Oct/5	12	53.17	53.55	54.74(0.1)	55.17(0.2)	55.45(0.03)	55.31	1.7	10	44(0.7)	50	[7]	[14]	[-6]	48	5	CR	-0.3	HoldShort	(7)	2	1	-23	-20	1.1,70	60
14	Oct/5	11	53.17	53.55	54.69(0.11)	55.06(0.14)	55.43(0.06)	55.3	1.7	10	43(0.7)	50	[7]	[14]	[-9]	61	14	CR	-0.2	HoldShort	(7)	4	-22	-13	4	1.2,81	60
15	Oct/5	10	53.17	53.55	54.63(0.12)	54.98(0.19)	55.4(0.17)	55.49	1.9	10	42(2.3)	50	[8]	[23]	[-14]	85	79	CR	0.2	OpenShort	(7)	11	-44	-6	20	1.7,92	60

16	Oct/5	9	53.17	53.55	54.56(0.15)	54.88(0.26)	55.31(0.47)	55.88	2.2	10	40(7.9)	50	[10]	[46]	[30]	118	207	UT	1.2	HoldLong?	(11)	31	69	5	20	2.7,100	60
17	Oct/2	15	52.94	53.16	54.48(0.15)	54.74(0.14)	55.05(0.28)	55.28	2.1	7	32(-2.1)	50	[10]	[28]	[5]	100	68	UT	0.6	CloseLong?	(7)	18	7	-1	20	2,100	57
18	Oct/2	14	52.94	53.16	54.4(0.17)	54.66(0.16)	54.9(0.39)	55.22	2	7	34(-0.7)	50	[11]	[36]	[9]	103	76	UT	0.8	CloseLong	(10)	25	11	13	20	2.1,100	57
19	Oct/2	13	52.94	53.16	54.31(0.15)	54.58(0.18)	54.69(0.22)	55.12	1.9	7	35(1)	50	[10]	[25]	[9]	103	52	UT	1.1	CloseLong	(11)	14	9	14	20	2.1,100	57
20	Oct/2	12	52.94	53.16	54.23(0.16)	54.48(0.11)	54.57(0.23)	55.04	1.9	7	34(0.2)	50	[10]	[24]	[24]	102	46	UT	1.2	CloseLong	(10)	15	51	21	20	2.1,99	57

21	Oct/2	11	52.94	53.16	54.14(0.12)	54.42(0.15)	54.44(0.02)	54.6	1.5	7	34(-2.9)	50	[8]	[11]	[2]	64	-37	UT	0.4	OpenLong	(7)	1	11	-5	-5	1.2,84	57
22	Oct/2	10	52.94	53.16	54.07(0.09)	54.34(0.08)	54.43(0.01)	54.51	1.4	7	37(-1.1)	50	[6]	[7]	[13]	62	-10	UT	0.2	OpenLong	(8)	1	40	-4	7	1.1,84	57
23	Oct/2	9	52.94	53.16	54.02(0.06)	54.3(-0.02)	54.43(-0.06)	54.17	1.1	7	38(-0.9)	20	[4]	[-1]	[-18]	40	-47	DR	-0.6	OpenShort?	(4)	-4	-43	-15	-13	0.4,80	57
24	Oct/1	15	52.78	52.94	53.99(0.08)	54.31(0.06)	54.46(0.13)	54.54	1.7	3	39(-2.6)	50	[5]	[13]	[7]	79	51	UT	0.2	HoldLong?	(6)	8	16	-2	17	1.3,96	60
25	Oct/1	14	52.78	52.94	53.95(0.07)	54.28(0.06)	54.39(-0.01)	54.4	1.6	3	41(0.8)	25	[5]	[4]	[-4]	74	6	CR	0	HoldShort	(4)	-1	-14	-2	6	1.1,96	60

26	Oct/1	13	52.78	52.94	53.91(0.09)	54.25(0.07)	54.39(0.26)	54.52	1.7	3	40(1.9)	45	[6]	[22]	[4]	86	85	UT	0.3	OpenLong	(6)	17	3	9	17	1.5,98	60
27	Oct/1	12	52.78	52.94	53.86(0.09)	54.21(0.14)	54.25(0.15)	54.5	1.7	3	38(2)	50	[6]	[17]	[7]	84	66	UT	0.6	OpenLong	(6)	10	18	2	6	1.7,91	60
28	Oct/1	11	52.78	52.94	53.81(0.08)	54.13(0.17)	54.17(0.02)	54.35	1.6	3	36(1.5)	40	[5]	[9]	[8]	79	23	UT	0.5	OpenLong	(6)	1	20	13	-4	1.5,91	60
29	Oct/1	10	52.78	52.94	53.77(0.05)	54.04(0.12)	54.17(-0)	54.18	1.4	3	35(1.2)	10	[3]	[6]	[-11]	58	29	CR	0.1	HoldShort	(4)	-0	-28	-6	-7	1.2,78	60
30	Oct/1	9	52.78	52.94	53.74(0.1)	53.97(0.19)	54.16(0.11)	54.42	1.6	3	34(2.7)	50	[7]	[16]	[24]	79	56	UT	0.8	OpenLong?	(4)	7	72	-3	9	2,79	60

31	Sep/30	15	52.74	52.82	53.69(0.1)	53.87(0.11)	54.1(-0.14)	53.81	1.1	1	31(-6.6)	10	[7]	[-4]	[-16]	39	-119	DR	-0.9	OpenShort?	(4)	-9	-34	-15	-20	0.4,79	60
32	Sep/30	14	52.74	52.82	53.64(0.19)	53.81(0.13)	54.17(0.14)	54.1	1.4	1	38(-11.5)	45	[12]	[16]	[-7]	77	-68	CR	-0.2	OpenShort	(8)	9	-22	-1	4	1.3,94	60
33	Sep/30	13	52.74	52.82	53.54(0.21)	53.74(0.14)	54.09(0.31)	54.29	1.6	1	49(-6.3)	50	[14]	[28]	[8]	89	6	UT	0.4	HoldLong	(13)	20	11	3	20	1.6,99	60
34	Sep/30	12	52.74	52.82	53.43(0.21)	53.67(0.09)	53.92(0.25)	54.19	1.5	1	55(-6.1)	50	[14]	[22]	[8]	84	-10	UT	0.5	HoldLong	(13)	16	8	8	20	1.4,99	60
35	Sep/30	11	52.74	52.82	53.32(0.22)	53.62(0.09)	53.79(0.3)	54.12	1.4	1	62(-5.6)	50	[14]	[26]	[5]	80	3	UT	0.6	HoldLong	(13)	19	-4	13	20	1.3,97	60

36	Sep/30	10	52.74	52.82	53.2(0.23)	53.57(0.1)	53.63(0.35)	54.16	1.5	1	67(-4)	50	[15]	[29]	[23]	80	36	UT	0.8	HoldLong	(15)	22	54	10	20	1.5,92	60
37	Sep/30	9	52.74	52.82	53.08(0.19)	53.52(0.05)	53.45(0.12)	53.7	1	1	71(-5)	50	[12]	[12]	[13]	59	-43	UT	0.4	OpenLong?	(12)	8	33	4	15	0.9,86	60
38	Sep/29	15	52.73	52.83	52.98(0.18)	53.49(-0.02)	53.39(-0.04)	53.42	0.7	1	76(-4.5)	40	[12]	[-0]	[-5]	41	-113	DR	0	OpenShort?	(12)	-3	-12	-2	-2	0.6,76	55
39	Sep/29	14	52.73	52.83	52.89(0.18)	53.5(-0.02)	53.41(-0.09)	53.52	0.8	1	81(-2.3)	45	[12]	[-3]	[7]	49	-85	RG	0.1	Wait	(12)	-6	22	-5	7	0.8,79	55
40	Sep/29	13	52.73	52.83	52.8(0.12)	53.5(0)	53.46(-0.11)	53.34	0.6	1	83(-0.4)	20	[8]	[-5]	[1]	46	-50	RG	-0.1	Wait	(10)	-7	12	-10	-19	0.7,78	55

41	Sep/29	12	52.73	52.83	52.73(0.07)	53.51(0.08)	53.52(-0.12)	53.24	0.5	1	83(0.5)	-10	[5]	[-4]	[-13]	47	-1	DR	-0.3	OpenShort	(7)	-8	-20	-13	-20	0.6,82	55
42	Sep/29	11	52.73	52.83	52.69(0.14)	53.47(0.25)	53.59(-0.01)	53.41	0.7	1	83(0.3)	15	[9]	[10]	[-12]	64	-5	CR	-0.2	HoldShort	(7)	-1	-18	-8	-20	0.9,91	55
43	Sep/29	10	52.73	52.83	52.62(0.17)	53.34(0.28)	53.59(0.01)	53.56	0.8	1	83(1.1)	30	[11]	[12]	[-10]	77	9	CR	-0	OpenShort	(10)	1	-22	-4	-20	1.2,97	55
44	Sep/29	9	52.73	52.83	52.53(0.19)	53.19(0.33)	53.58(0.04)	53.75	1	1	81(3.3)	50	[12]	[16]	[4]	87	47	UT	0.2	OpenLong?	(12)	3	13	-1	2	1.5,99	55
45	Sep/28	15	52.7	52.83	52.43(0.24)	53.01(0.34)	53.56(0.12)	53.64	1	2	78(0)	50	[15]	[23]	[3]	87	17	UT	0.1	HoldLong?	(12)	8	7	-5	13	1.6,97	63

46	Sep/28	14	52.7	52.83	52.31(0.19)	52.83(0.36)	53.5(0.29)	53.58	0.9	2	78(4.7)	50	[12]	[33]	[5]	88	123	UT	0.1	OpenLong	(16)	18	14	-8	20	1.7,95	63
47	Sep/28	13	52.7	52.83	52.21(0.13)	52.64(0.34)	53.35(0.51)	53.46	0.8	2	73(6.2)	50	[8]	[45]	[0]	90	238	UT	0.2	OpenLong	(12)	32	-4	-5	20	1.8,95	63
48	Sep/28	12	52.7	52.83	52.14(0.06)	52.46(0.36)	53.08(0.53)	53.5	0.8	2	67(6.1)	50	[4]	[46]	[6]	101	331	UT	0.6	HoldLong	(8)	33	-14	34	20	2.1,98	63
49	Sep/28	11	52.7	52.83	52.11(0.09)	52.27(0.35)	52.8(0.63)	53.62	0.9	2	61(9.2)	50	[6]	[52]	[26]	113	358	UT	1.4	HoldLong	(5)	39	34	38	20	2.5,100	63
50	Sep/28	10	52.7	52.83	52.06(0.03)	52.09(0.25)	52.47(0.59)	53.33	0.6	2	52(4.2)	45	[2]	[46]	[35]	106	355	UT	1.7	HoldLong	(4)	37	61	35	20	2.5,93	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI