Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $85.0500      One month high (close): $91.6300

XAR Daily Change: 2.18%   Daily StdDev 1.57%   XAR EMA_5_Trend: 0.82%   10Minute StdDev: $0.5477

Latest Price :  $90.99(2.18%)

Fri. Oct 9, 2020($0.4)   Thu. Oct 8, 2020($0.6)   Wed. Oct 7, 2020($0.5)   Tue. Oct 6, 2020($0.6)   Mon. Oct 5, 2020($1)   Fri. Oct 2, 2020($0.7)   Thu. Oct 1, 2020($0.6)   Wed. Sep 30, 2020($0.6)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.27%(46%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/712   88.77  88.65  90.45(0.09 90.89(-0.01 90.61(-0.1590.711.1    337(-3.1)40[6][-5][-3]24-104DR0.2OpenShort    (6)-10-7-1-120.4,6447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.45(hourly_sma_20 -0.29%)   88.77(daily_ema_20 -2.14%)   88.65(daily_ema_10 -2.27%)  
Resistance Levels: 90.89(weak_hourly_sma_10 0.2%)  
 
2Oct/711   88.77  88.65  90.37(0.1 90.9(0.08 90.74(-0.1590.811.2    340(-2.4)30[6][-2][-5]31-95DR0.1OpenShort    (6)-10-147-200.6,6647
3Oct/710   88.77  88.65  90.28(0.17 90.83(0.13 90.88(0.0291.021.3    343(-7.5)50[11][11][2]27-93UT0.2OpenLong    (7)116-17-111,5247
4Oct/79   88.77  88.65  90.13(0.18 90.71(0.1 90.86(-0.0390.781.1    350(-8.6)50[12][7][20]28-128UT-0.1OpenLong?    (10)-273-18-140.7,6047
5Oct/615   88.62  88.1  89.97(0.15 90.62(-0.04 90.89(-0.3289.70.6    -159(-11.9)5[10][-19][-46]9-273DR-1.1OpenShort?    (7)-20-113-21-20-0.3,6643
 
6Oct/614   88.62  88.1  89.84(0.17 90.65(0.12 91.18(0.1391.41.6    -171(0.9)40[11][15][1]7828UT0.2HoldLong    (15)8-5-0201.3,9543
7Oct/613   88.62  88.1  89.69(0.19 90.54(0.13 91.06(0.3191.481.7    -170(1.5)50[12][27][15]8183UT0.4OpenLong    (12)1936-3201.5,9343
8Oct/612   88.62  88.1  89.52(0.14 90.43(0.06 90.78(0.2490.931.4    -168(1.7)40[9][20][2]7376UT0.1OpenLong    (10)151-3201.2,9343
9Oct/611   88.62  88.1  89.4(0.13 90.37(0.18 90.56(0.2390.911.3    -166(2.6)25[8][23][-5]7996CR0.3OpenShort    (8)14-18501.3,9643
10Oct/610   88.62  88.1  89.28(0.14 90.2(0.22 90.36(0.2691.171.5    -164(4.9)50[9][26][13]90132UT0.7OpenLong    (10)162510201.7,9743
 
11Oct/69   88.62  88.1  89.16(0.14 90(0.19 90.13(0.1290.791.3    -159(3.5)50[9][16][18]8166UT0.7OpenLong?    (7)8485191.6,9143
12Oct/515   88.57  88.01  89.04(0.08 89.83(0.1 90.02(-0.0690.080.9    -255(2.6)0[5][2][4]6421RG0.1Wait?    (6)-416-5-21.1,8651
13Oct/514   88.57  88.01  88.96(0.16 89.74(0.21 90.07(-0.1389.850.7    -253(-4.2)15[10][2][-5]60-101CR-0.2HoldShort    (4)-8-2-10-201,8551
14Oct/513   88.57  88.01  88.82(0.12 89.55(0.27 90.18(0.1489.880.8    -257(0.5)10[8][20][-8]6733CR-0.3HoldShort    (10)9-12-12-201.1,8951
15Oct/512   88.57  88.01  88.72(0.1 89.31(0.32 90.05(0.290.050.9    -257(2.6)5[6][25][-7]7997CR0OpenShort    (9)13-13-12-41.4,9451
 
16Oct/511   88.57  88.01  88.63(0.1 89.02(0.21 89.87(0.2590.241    -254(4.4)20[6][25][2]91140UT0.4OpenLong    (7)16-83201.7,9851
17Oct/510   88.57  88.01  88.55(0.11 88.83(0.25 89.65(0.2890.361    -250(6.1)35[7][28][6]103159UT0.8HoldLong    (7)18-28202.1,10051
18Oct/59   88.57  88.01  88.45(0.07 88.61(0.22 89.4(0.5590.41.1    -243(7.3)40[4][44][37]115291UT1.3HoldLong?    (7)358015202.6,10051
19Oct/215   88.54  87.82  88.39(0.02 88.42(0.06 88.91(0.3889.220.4    -436(0.6)5[1][25][8]83167RG0.5Wait?    (1)24713201.3,10048
20Oct/214   88.54  87.82  88.38(0.03 88.36(0.05 88.57(0.4489.110.3    -436(1)15[2][29][10]80163UT0.9HoldLong    (0)28-238201.2,10048
 
21Oct/213   88.54  87.82  88.36(0.01 88.32(0.09 88.18(0.1889.140.3    -435(0.4)0[1][13][11]69126RG1.6SmallShort    (1)11141201.3,8648
22Oct/212   88.54  87.82  88.35(0.03 88.24(0.05 88.02(0.2489.120.3    -434(1.3)25[2][16][38]44121UT1.9OpenLong    (1)158037201.3,6148
23Oct/211   88.54  87.82  88.33(-0.04 88.19(0.11 87.81(-0.1387.96-0.3    -433(0)-20[-3][-6][5]-34-32DP0.3OpenShort    (-3)-830-14-20-0.6,3148
24Oct/210   88.54  87.82  88.36(-0.06 88.1(-0.03 87.93(-0.2687.52-0.6    -433(1.9)-45[-4][-19][2]-53-105DP-0.7OpenShort    (-4)-1625-16-20-1.5,3548
25Oct/29   88.54  87.82  88.41(-0.1 88.12(-0.14 88.16(-0.3487.16-0.8    -431(4.4)-50[-6][-28][-36]-66-123DT-1.9OpenShort?    (-5)-21-82-30-20-2.3,4248
 
26Oct/115   88.58  87.95  88.5(-0.05 88.24(-0.02 88.16(-0) 88.35-0.1    -627(-0.6)-40[-3][-3][6]731DP-0.2OpenShort?    (-2)019-610-0.3,6453
27Oct/114   88.58  87.95  88.54(-0.1 88.26(-0.04 88.46(-0.1388.07-0.3    -627(-3.9)-50[-6][-13][-13]-621DT-0.8OpenShort    (-4)-8-32-9-5-1,6953
28Oct/113   88.58  87.95  88.63(-0.08 88.3(-0.06 88.57(0.3588.54-0    -631(-3.8)-40[-5][17][3]24163UR-0.1SmallShort    (-5)22-71420-0.2,7953
29Oct/112   88.58  87.95  88.7(-0.09 88.35(-0.04 88.26(0.1988.650    -635(-4.5)-45[-6][8][6]24132UR0.6SmallShort    (-4)12-11920-0.1,7653
30Oct/111   88.58  87.95  88.78(-0.09 88.39(-0.01 88.09(0.0788.670.1    -639(-4.4)-35[-6][1][15]20100UR0.8SmallShort    (-6)4204318-0.2,7553
 
31Oct/110   88.58  87.95  88.86(-0.1 88.4(-0.07 88.03(-0.0288.38-0.1    -644(-2.5)-50[-6][-7][0]-1749DT0.5OpenShort    (-7)-1-172717-0.6,4853
32Oct/19   88.58  87.95  88.95(-0.07 88.4(-0)  88.05(0.0388.630    -646(-1.2)10[-4][-1][42]-3441RG0.7Wait?    (-6)21151313-0.4,2653
33Sep/3015   88.76  88.21  89.01(-0.11 88.46(-0.2 88.02(-0.4886.98-0.9    -647(11.9)-50[-7][-40][-28]-110-240DT-1.2HoldShort?    (-10)-30-58-18-20-2.4,054
34Sep/3014   88.76  88.21  89.11(0.03 88.63(-0.09 88.44(-0.2887.81-0.5    -636(-3.4)-45[2][-22][-20]-98-254DR-0.9HoldShort    (-4)-18-38-19-20-1.9,054
35Sep/3013   88.76  88.21  89.08(0.1 88.71(-0.05 88.69(-0.0888.36-0.2    -639(-7.9)0[6][-7][-7]-73-205DR-0.4OpenShort    (4)-5-7-21-11-0.9,054
 
36Sep/3012   88.76  88.21  88.99(0.09 88.76(-0.07 88.76(-0.1388.47-0.1    -647(-6.1)-5[6][-11][-4]-55-189DR-0.3OpenShort    (7)-8-1-20-8-0.6,1054
37Sep/3011   88.76  88.21  88.91(0.13 88.82(-0.16 88.88(-0.0288.49-0.1    -653(-7.6)0[8][-6][-15]-41-190DR-0.4OpenShort    (6)-1-39-133-0.4,1954
38Sep/3010   88.76  88.21  88.79(0.17 88.96(-0.1 88.9(0.0889.070.2    -661(-7.8)30[11][2][1]-9-127UT0.1OpenLong    (10)52-10200.2,3654
39Sep/309   88.76  88.21  88.64(0.19 89.05(-0.13 88.82(0.1189.030.1    -668(-6.8)30[12][4][8]5-128UT0.2OpenLong?    (12)720-3200.3,4754
40Sep/2915   88.92  88.58  88.47(0.19 89.16(-0.18 88.73(-0.0388.74-0.1    -375(-7.3)20[12][-5][-8]-2-175DR0OpenShort?    (10)-2-21-870.2,4352
 
41Sep/2914   88.92  88.58  88.3(0.24 89.32(-0.13 88.75(-0.0389.040.1    -382(-7.7)40[15][-3][10]20-177RG0.2Wait    (14)-228-260.5,5752
42Sep/2913   88.92  88.58  88.09(0.18 89.44(-0.14 88.77(-0.2988.62-0.2    -390(-4.3)0[11][-20][-6]15-202DR-0.1OpenShort    (14)-18-5-9-200.3,5752
43Sep/2912   88.92  88.58  87.93(0.15 89.57(-0.02 89.02(-0.2888.7-0.1    -394(-2)5[9][-17][-3]21-138DR-0.2OpenShort    (12)-1811-11-200.4,6152
44Sep/2911   88.92  88.58  87.79(0.19 89.59(0.15 89.27(-0.3788.54-0.2    -396(-3.6)-20[12][-16][-20]27-202DR-0.4OpenShort    (10)-23-24-16-200.4,6752
45Sep/2910   88.92  88.58  87.63(0.27 89.45(0.25 89.6(-0.3288.89-0    -3100(-5.8)-15[17][-9][-15]43-223DR-0.4OpenShort    (13)-20-16-13-200.6,7852
 
46Sep/299   88.92  88.58  87.39(0.26 89.23(0.27 89.89(-0.2489.130.1    -3106(-2.5)-25[16][-3][-24]55-133DR-0.4OpenShort?    (18)-15-50-12-200.8,8552
47Sep/2815   89.01  88.66  87.16(0.32 88.99(0.41 89.89(-0) 89.880.4    -2108(1.6)30[20][18][-4]76-22CR-0.1OpenShort?    (19)0-2-9-151.3,9354
48Sep/2814   89.01  88.66  86.88(0.23 88.63(0.46 90.11(0.2389.920.5    -2107(5.4)45[14][31][-1]81180CR-0.1OpenShort    (21)14-182791.4,9654
49Sep/2813   89.01  88.66  86.68(0.22 88.22(0.5 89.91(0.6890.190.6    -2101(8.4)50[13][58][5]92350UT0.1OpenLong    (15)41-1031201.7,9954
50Sep/2812   89.01  88.66  86.49(0.18 87.78(0.58 89.31(0.8490.340.7    -293(10.5)50[11][70][16]103480UT0.6HoldLong    (15)501034202.1,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA