Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $95.5200      One month high (close): $96.3850

VCIT Daily Change: -0.05%   Daily StdDev 0.19%   VCIT EMA_5_Trend: -0.04%   10Minute StdDev: $0.053

Latest Price :  $95.66(-0.05%)

Fri. Oct 9, 2020($0.1)   Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0.1)   Fri. Oct 2, 2020($0.1)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0.1)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/711   95.95  95.74  (-0)  (0)  95.7(-0.0195.69-1    -1124(0.5)-35[0][-6][5]-69-12DP-0.2OpenShort    (0)-521-12-6-1.1,929

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.74(daily_ema_10 0.05%)   95.95(daily_ema_20 0.27%)  
 
2Oct/710   95.95  95.74  95.76(-0.01 95.72(-0.01 95.71(-0.0295.65-1.1    -1123(2)-50[-5][-15][-4]-84-5DT-0.9OpenShort    (-5)-110-25-1-1.7,929
3Oct/79   95.95  95.74  95.77(-0.01 95.73(-0.02 95.73(-0.0195.65-1.1    -1121(2.9)-50[-5][-13][-16]-77-2DT-1.4OpenShort?    (-5)-5-42-11-2-2.1,2629
4Oct/615   95.98  95.75  95.77(0)  95.75(-0.01 95.73(0) 95.73-1    -1119(-0.6)-50[0][-5][-8]-34-10DR-0.2OpenShort?    (0)0-32105-1,4130
5Oct/614   95.98  95.75  95.77(-0)  95.76(0.01 95.74(0.0195.79-0.7    -1119(-0.3)-30[0][6][10]-82UR1SmallShort    (0)5211900.2,3730
 
6Oct/613   95.98  95.75  95.77(-0)  95.75(-0.01 95.73(0.0195.75-0.9    -1119(0.1)-40[0][1][6]-452UR0.4SmallShort    (0)51630-0.6,2030
7Oct/612   95.98  95.75  95.77(-0)  95.75(-0)  95.72(-0.0295.72-1    -1119(0.3)-50[0][-13][1]-63-15DP0OpenShort    (-5)-1111-12-1-1.2,1730
8Oct/611   95.98  95.75  95.77(-0)  95.76(-0.02 95.73(-0.0395.7-1.1    -1119(0.8)-50[0][-23][-6]-64-18DR-0.6OpenShort    (0)-16-16-2-2-1.6,2630
9Oct/610   95.98  95.75  95.77(-0)  95.78(-0.01 95.76(-0.0295.73-1    -1118(0)-50[0][-15][-11]-54-15DR-0.6OpenShort    (0)-11-21-21-1-1.1,2430
10Oct/69   95.98  95.75  95.77(0)  95.79(-0.01 95.77(-0.0195.77-0.8    -1118(-3.4)-35[0][-10][13]-26-2DP0OpenShort?    (5)-547-17-1-0.2,2930
 
11Oct/515   95.99  95.8  95.77(0)  95.8(-0.01 95.78(-0.0195.68-1.2    -1122(-0.5)-50[0][-10][-23]-59-12DR-1.8OpenShort?    (0)-5-58-22-6-1.8,3631
12Oct/514   95.99  95.8  95.77(0)  95.8(-0)  95.78(-0) 95.79-0.8    -1122(-0.1)-50[0][-2][-7]80DR0OpenShort    (0)0-21300.2,5331
13Oct/513   95.99  95.8  95.77(0)  95.8(0)  95.79(-0.0195.83-0.6    -1122(0.2)-50[0][-8][6]248DP0.7OpenShort    (0)-516600.9,5131
14Oct/512   95.99  95.8  95.77(0)  95.81(0.01 95.8(-0.0195.8-0.7    -1122(0)-50[0][-5][2]6-2DP0OpenShort    (0)-511-1210.4,4631
15Oct/511   95.99  95.8  95.77(0)  95.8(-0.01 95.81(-0.0295.78-0.8    -1122(-0.3)-50[0][-15][-1]0-5DR-0.5OpenShort    (0)-1111-27-10,5031
 
16Oct/510   95.99  95.8  95.77(-0)  95.8(0)  95.81(-0) 95.76-0.9    -1122(-0.4)-50[0][-2][-10]50DR-1.2OpenShort    (0)0-16-25-5-0.3,6231
17Oct/59   95.99  95.8  95.78(-0.01 95.81(0.01 95.83(-0.0195.79-0.8    -1123(-0.8)-50[-5][-6][-15]428DT-0.7OpenShort?    (0)-5-42-600.2,8731
18Oct/215   96.01  95.85  95.78(0)  95.8(0.01 95.84(0.0295.87-0.6    -1124(-2.5)-50[0][11][3]8215UR0.5SmallShort?    (0)1101721.3,9937
19Oct/214   96.01  95.85  95.78(0)  95.79(0.02 95.82(0.0395.87-0.6    -1126(-2)-35[0][19][9]8018UR0.8SmallShort    (0)16162311.3,9737
20Oct/213   96.01  95.85  95.79(-0.01 95.77(0.02 95.82(0) 95.84-0.7    -1128(-4.5)-50[-5][2][11]5920UR0.7SmallShort    (-5)0212120.7,9137
 
21Oct/212   96.01  95.85  95.8(-0.01 95.76(0.02 95.79(0.0195.8-0.9    -1133(-4.4)-50[-5][8][3]3013UR0.1SmallShort    (-5)501910,8037
22Oct/211   96.01  95.85  95.81(-0.01 95.76(-0)  95.78(0.0195.8-0.9    -1137(-3.4)-50[-5][2][5]1213UR0.2SmallShort    (-5)51170-0.1,6437
23Oct/210   96.01  95.85  95.82(-0.01 95.76(-0)  95.77(0.0195.78-1    -1140(-2.5)-50[-5][2][11]-313UR0.1SmallShort    (-5)526105-0.4,5737
24Oct/29   96.01  95.85  95.83(-0.01 95.74(-0.01 95.77(0) 95.73-1.2    -1143(-1.2)-50[-5][-6][-14]-270DT-0.3OpenShort?    (-5)0-4790-1,4837
25Oct/115   96.04  95.88  95.84(-0.01 95.74(-0)  95.76(0.0495.82-0.8    -1144(1.2)-45[-5][17][10]-920UR0.6SmallShort?    (-5)2121185-0.2,4639
 
26Oct/114   96.04  95.88  95.84(0)  95.75(-0.01 95.72(0.0295.78-1    -1143(0.5)-15[0][5][12]-33-5UR0.5SmallShort    (-5)1126145-0.6,3239
27Oct/113   96.04  95.88  95.84(-0)  95.76(-0.01 95.7(-0.0295.73-1.2    -1142(1.2)-50[0][-16][3]-53-15DP0.3OpenShort    (-5)-11016-1-1.1,2539
28Oct/112   96.04  95.88  95.85(-0.01 95.77(-0.02 95.72(-0.0195.73-1.2    -1141(1.3)-50[-5][-15][2]-62-2DP0.1OpenShort    (0)-5015-2-1.1,1639
29Oct/111   96.04  95.88  95.85(-0)  95.79(-0.02 95.73(-0.0295.73-1.2    -1140(1.3)-30[0][-18][14]-75-15DP0OpenShort    (-5)-1142-14-1.3,839
30Oct/110   96.04  95.88  95.86(-0.01 95.81(-0.03 95.75(-0.0395.65-1.5    -1139(4.8)-50[-5][-28][-6]-102-17DT-1HoldShort    (0)-16-11-12-4-2.1,139
 
31Oct/19   96.04  95.88  95.87(-0.01 95.84(-0.03 95.78(-0.0495.67-1.4    -1134(3.7)-50[-5][-33][-30]-107-20DT-1.3HoldShort?    (-5)-21-79-18-8-2.3,139
32Sep/3015   96.08  95.93  95.88(0.01 95.87(-0.02 95.78(-0) 95.81-1    -1130(-0.9)-15[5][-6][-0]-72-20RG-0.1Wait?    (0)05-11-2-0.9,143
33Sep/3014   96.08  95.93  95.87(0.01 95.89(-0.02 95.82(-0.0295.8-1    -1131(-5.1)-30[5][-17][-5]-66-25DR-0.2OpenShort    (5)-11-5-18-2-0.8,443
34Sep/3013   96.08  95.93  95.86(0.01 95.91(-0.01 95.84(-0.0395.81-1    -1136(-6.1)-35[5][-20][-6]-54-28DR-0.3OpenShort    (5)-16-5-22-2-0.5,943
35Sep/3012   96.08  95.93  95.85(0.01 95.92(-0.02 95.86(-0.0495.82-0.9    -1142(-5.7)-50[5][-27][-8]-38-20DR-0.3OpenShort    (5)-21-11-26-1-0.3,2043
 
36Sep/3011   96.08  95.93  95.84(0.02 95.92(-0)  95.9(-0.0395.84-0.9    -1148(-5.1)-20[11][-16][-6]-12-28DR-0.4OpenShort    (5)-16-5-24-60,3843
37Sep/3010   96.08  95.93  95.82(0.01 95.92(0)  95.93(-0.0295.85-0.8    -1153(-3.5)-50[5][-12][-12]11-15DR-0.5OpenShort    (11)-11-21-22-110.2,5643
38Sep/309   96.08  95.93  95.81(0.02 95.94(0.01 95.95(-0.0295.89-0.7    -1156(-2.5)-35[11][-8][-10]39-15DR-0.4OpenShort?    (11)-11-21-14-40.5,7643
39Sep/2915   96.11  95.99  95.79(0.02 95.93(0.01 95.97(-0.0195.93-0.6    -1159(-1.3)-30[11][-2][-10]60-12DR-0.2OpenShort?    (5)-5-26-910.8,9044
40Sep/2914   96.11  95.99  95.77(0.02 95.92(0.02 95.98(-0.0195.98-0.5    -1160(-0.6)-25[11][1][-3]76-2CR0OpenShort    (16)-5-5-5-41.2,9644
 
41Sep/2913   96.11  95.99  95.75(0.02 95.9(0.02 95.99(0.0495.99-0.4    -1161(2.8)0[11][27][-1]8220CR0OpenShort    (11)210-521.4,9744
42Sep/2912   96.11  95.99  95.73(0.01 95.88(0.03 95.96(0.0495.99-0.4    -1158(3.8)-25[5][28][1]8630RG0.2Wait    (11)215-931.6,9644
43Sep/2911   96.11  95.99  95.72(0.01 95.85(0.03 95.92(0.0395.98-0.5    -1154(4.1)-25[5][23][1]9027RG0.4Wait    (5)160141.7,9744
44Sep/2910   96.11  95.99  95.71(0.02 95.82(0.05 95.89(0.0495.98-0.5    -1150(5.3)5[11][35][-3]9720TP0.6OpenShort    (11)21-114-21.9,9944
45Sep/299   96.11  95.99  95.69(0.02 95.78(0.05 95.85(0.0396-0.4    -1145(7.8)25[11][30][32]11317UT1.2HoldLong?    (5)168911102.5,10044
 
46Sep/2815   96.13  96.03  95.67(0.01 95.73(0.03 95.82(0.0295.84-1    -537(1.3)0[5][18][4]8715RG0.2Wait?    (5)11112-21.6,9749
47Sep/2814   96.13  96.03  95.67(0)  95.7(0.02 95.81(0.0395.82-1.1    -536(-0.3)-30[0][18][4]8627UR0.1SmallShort    (11)1511321.6,9649
48Sep/2813   96.13  96.03  95.66(-0.01 95.68(0.03 95.78(0.0495.8-1.2    -536(-3.5)-40[-5][25][3]8129UR0.2SmallShort    (0)20-52781.4,9649
49Sep/2812   96.13  96.03  95.66(-0)  95.65(0.02 95.74(0.0495.81-1.1    -540(-5.3)-15[0][23][3]8119UR0.6SmallShort    (-5)20-52721.3,9849
50Sep/2811   96.13  96.03  95.67(-0.01 95.63(0.03 95.7(0.0695.82-1.1    -545(-5)-25[-5][35][14]7644UR1SmallShort    (-5)30262591.2,9649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA