|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.5150 One month high (close): $18.8600
CGEN Daily Change: 4.44% Daily StdDev 4.76% CGEN EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $16.69(4.44%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 16.61 | 16.13 | 16.09(0.48) | 16.37(0.34) | 16.43(0.39) | 16.82 | 0.2 | | -2 | 39(1) | 50 | [10] | [15] | [23] | 85 | 80 | UT | 0.9 | HoldLong | | (11) | 8 | 29 | 10 | 20 | 1.8,90 | 43 | Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -6.1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.61(daily_ema_20 -1.25%) 16.37(hourly_sma_10 -2.68%) 16.13(daily_ema_10 -4.1%) 16.09(hourly_sma_20 -4.34%)
Resistance Levels:
|
| | | 2 | Oct/7 | 11 | 16.61 | 16.13 | 16.01(0.38) | 16.31(0.37) | 16.37(0.32) | 16.6 | -0 | | -2 | 38(1.5) | 50 | [8] | [13] | [17] | 69 | 82 | UT | 0.6 | OpenLong | | (10) | 7 | 40 | 4 | 20 | 1.5,81 | 43 | | 3 | Oct/7 | 10 | 16.61 | 16.13 | 15.95(0.24) | 16.25(0.28) | 16.32(0.12) | 16.3 | -0.3 | | -2 | 37(0.6) | 0 | [5] | [8] | [-4] | 45 | 19 | CR | -0.1 | HoldShort | | (7) | 3 | 5 | -12 | -20 | 0.9,72 | 43 | | 4 | Oct/7 | 9 | 16.61 | 16.13 | 15.91(0.16) | 16.21(0.15) | 16.3(0.16) | 16.26 | -0.3 | | -2 | 36(0.8) | 10 | [3] | [7] | [4] | 54 | 101 | RG | -0.1 | Wait? | | (6) | 3 | 11 | -3 | 12 | 0.9,81 | 43 | | 5 | Oct/6 | 15 | 16.53 | 16.09 | 15.88(0.03) | 16.19(0.18) | 16.27(-0.22) | 16.18 | -0.3 | | -4 | 36(-3.5) | -50 | [1] | [-4] | [-18] | 57 | 108 | DR | -0.2 | OpenShort? | | (3) | -5 | -41 | 1 | -20 | 0.8,87 | 40 | | | | |
| 6 | Oct/6 | 14 | 16.53 | 16.09 | 15.88(-0.15) | 16.16(0.3) | 16.31(0.3) | 16.49 | -0 | | -4 | 39(-4) | -30 | [-3] | [7] | [16] | 81 | 600 | UR | 0.4 | SmallShort | | (4) | 6 | 17 | 10 | 20 | 1.4,96 | 40 | | 7 | Oct/6 | 13 | 16.53 | 16.09 | 15.9(-0.24) | 16.11(0.32) | 16.26(0.49) | 16.36 | -0.1 | | -4 | 43(-3.2) | -30 | [-5] | [11] | [10] | 63 | 642 | UR | 0.2 | SmallShort | | (-6) | 10 | 20 | 6 | 20 | 0.9,90 | 40 | | 8 | Oct/6 | 12 | 16.53 | 16.09 | 15.94(-0.21) | 16.06(0.34) | 16.18(0.44) | 16.21 | -0.3 | | -4 | 46(-2.2) | -40 | [-4] | [11] | [5] | 53 | 476 | UR | 0.1 | SmallShort | | (-6) | 9 | 11 | 11 | 0 | 0.5,90 | 40 | | 9 | Oct/6 | 11 | 16.53 | 16.09 | 15.97(-0.23) | 16.01(0.61) | 16.11(0.08) | 16.13 | -0.4 | | -4 | 48(-2.2) | -50 | [-5] | [6] | [-13] | 52 | 342 | RG | 0 | Wait | | (-7) | 2 | -28 | 17 | -20 | 0.3,94 | 40 | | 10 | Oct/6 | 10 | 16.53 | 16.09 | 16.01(-0.12) | 15.91(0.66) | 16.1(0.52) | 16.34 | -0.2 | | -4 | 51(-1.9) | -20 | [-3] | [16] | [9] | 45 | 452 | UR | 0.4 | SmallShort | | (-3) | 11 | 9 | 21 | 20 | 0.6,80 | 40 | | | | |
| 11 | Oct/6 | 9 | 16.53 | 16.09 | 16.03(-0.17) | 15.81(0.63) | 16.02(0.36) | 16.27 | -0.2 | | -4 | 53(-0.4) | -5 | [-4] | [12] | [23] | 19 | 401 | UR | 0.4 | SmallShort? | | (-4) | 8 | 42 | 9 | 20 | 0.4,59 | 40 | | 12 | Oct/5 | 15 | 16.47 | 16.24 | 16.06(-0.15) | 15.71(0.39) | 15.96(0.15) | 15.96 | -0.4 | | -3 | 53(0.8) | -15 | [-3] | [5] | [7] | 1 | 123 | UR | 0 | SmallShort? | | (-6) | 3 | 15 | 7 | 6 | -0.2,56 | 45 | | 13 | Oct/5 | 14 | 16.47 | 16.24 | 16.08(-0.15) | 15.65(0.2) | 15.94(0.23) | 15.85 | -0.5 | | -3 | 52(-0.1) | -20 | [-3] | [5] | [-6] | -19 | 61 | RG | -0.1 | Wait | | (-6) | 5 | -30 | 1 | 20 | -0.4,41 | 45 | | 14 | Oct/5 | 13 | 16.47 | 16.24 | 16.1(-0.14) | 15.62(0.23) | 15.9(1.08) | 16.07 | -0.3 | | -3 | 52(-0.4) | 25 | [-3] | [23] | [22] | -7 | 377 | UR | 0.3 | SmallShort | | (-1) | 23 | 18 | 13 | 20 | -0,43 | 45 | | 15 | Oct/5 | 12 | 16.47 | 16.24 | 16.12(-0.18) | 15.58(-0.06) | 15.73(0.87) | 15.94 | -0.5 | | -3 | 53(-0.2) | -0 | [-4] | [15] | [11] | -19 | 274 | UR | 0.3 | SmallShort | | (-3) | 18 | -8 | 15 | 20 | -0.3,39 | 45 | | | | |
| 16 | Oct/5 | 11 | 16.47 | 16.24 | 16.15(-0.14) | 15.59(-0.67) | 15.59(0.84) | 16 | -0.4 | | -3 | 53(-0.2) | 25 | [-3] | [9] | [40] | -21 | 253 | UR | 0.7 | SmallShort | | (-4) | 18 | 25 | 24 | 20 | -0.2,34 | 45 | | 17 | Oct/5 | 10 | 16.47 | 16.24 | 16.17(-0.22) | 15.69(-0.8) | 15.46(0.64) | 15.82 | -0.6 | | -3 | 53(0.3) | 20 | [-5] | [2] | [27] | -45 | 150 | UR | 0.6 | SmallShort | | (-4) | 14 | 18 | 18 | 20 | -0.6,20 | 45 | | 18 | Oct/5 | 9 | 16.47 | 16.24 | 16.21(-0.22) | 15.82(-0.76) | 15.36(0.16) | 15.69 | -0.7 | | -3 | 53(0.7) | 25 | [-5] | [-7] | [37] | -64 | -64 | RG | 0.5 | Wait? | | (-6) | 3 | 70 | 12 | 20 | -0.9,9 | 45 | | 19 | Oct/2 | 15 | 16.45 | 16.4 | 16.25(-0.37) | 15.94(-0.99) | 15.34(-0.63) | 15.2 | -1.1 | | -4 | 52(5) | -50 | [-8] | [-29] | [-17] | -93 | -444 | DT | -0.2 | OpenShort? | | (-9) | -13 | -9 | -12 | -20 | -1.7,0 | 43 | | 20 | Oct/2 | 14 | 16.45 | 16.4 | 16.31(-0.33) | 16.1(-0.95) | 15.44(-0.94) | 15.26 | -1 | | -4 | 47(4.4) | -50 | [-7] | [-35] | [-18] | -98 | -548 | DT | -0.3 | OpenShort | | (-9) | -20 | -10 | -16 | -20 | -1.9,0 | 43 | | | | |
| 21 | Oct/2 | 13 | 16.45 | 16.4 | 16.36(-0.36) | 16.25(-0.94) | 15.59(-2.13) | 15.33 | -0.9 | | -4 | 43(-256.1) | -50 | [-8] | [-60] | [-25] | -100 | -799 | DT | -0.5 | CloseShort | | (-7) | -45 | 0 | -28 | -20 | -2,0 | 43 | | 22 | Oct/2 | 12 | 16.45 | 16.4 | 16.42(4.9) | 16.4(-0.73) | 15.93(-2.1) | 15.33 | -0.9 | | -4 | 299(-0.3) | 10 | [104] | [-30] | [-38] | -58 | -5902 | DR | -0.2 | OpenShort | | (-8) | -44 | -32 | -26 | -20 | -0.3,0 | 43 | | 23 | Oct/2 | 11 | 16.45 | 16.4 | 15.65(-0.29) | 16.52(-0.42) | 16.27(-1.67) | 15.56 | -0.8 | | -4 | 299(-0.3) | -50 | [-6] | [-45] | [-39] | -50 | -183 | DT | -0.2 | OpenShort | | (115) | -35 | -21 | -37 | -20 | -0,0 | 43 | | 24 | Oct/2 | 10 | 16.45 | 16.4 | 15.69(-0.26) | 16.59(-0.42) | 16.55(-1.26) | 15.71 | -0.6 | | -4 | 299(-0.2) | -50 | [-6] | [-36] | [-40] | -17 | -45 | DT | -0.2 | OpenShort | | (-4) | -27 | -40 | -26 | -20 | 0,33 | 43 | | 25 | Oct/2 | 9 | 16.45 | 16.4 | 15.73(-0.14) | 16.66(-0.28) | 16.76(-0.97) | 16 | -0.4 | | -4 | 300(-0.1) | -50 | [-3] | [-28] | [-63] | 20 | 74 | DT | -0.2 | OpenShort? | | (-4) | -21 | -135 | -13 | -20 | 0.1,67 | 43 | | | | |
| 26 | Oct/1 | 15 | 16.5 | 16.76 | 15.75(0.26) | 16.71(0.35) | 16.92(0.24) | 17.05 | 0.5 | | 1 | 300(-6.9) | 30 | [6] | [9] | [6] | 60 | 638 | UT | 0 | OpenLong? | | (6) | 5 | 1 | 1 | 20 | 0.4,100 | 62 | | 27 | Oct/1 | 14 | 16.5 | 16.76 | 15.71(0.28) | 16.65(0.33) | 16.88(0.66) | 17.04 | 0.5 | | 1 | 307(0.9) | 45 | [6] | [19] | [10] | 60 | 731 | UT | 0 | OpenLong | | (6) | 15 | 14 | 1 | 20 | 0.4,100 | 62 | | 28 | Oct/1 | 13 | 16.5 | 16.76 | 15.67(0.26) | 16.6(0.31) | 16.77(0.83) | 16.93 | 0.4 | | 1 | 306(0.8) | 50 | [6] | [22] | [14] | 60 | 750 | UT | 0 | OpenLong | | (6) | 18 | 18 | 0 | 20 | 0.4,100 | 62 | | 29 | Oct/1 | 12 | 16.5 | 16.76 | 15.63(0.21) | 16.55(0.16) | 16.63(0.42) | 16.79 | 0.3 | | 1 | 305(0.6) | 20 | [5] | [11] | [3] | 58 | 635 | UT | 0 | OpenLong | | (4) | 9 | -4 | 0 | 20 | 0.3,100 | 62 | | 30 | Oct/1 | 11 | 16.5 | 16.76 | 15.6(0.24) | 16.52(0.28) | 16.56(0.42) | 16.82 | 0.3 | | 1 | 304(0.6) | 30 | [5] | [13] | [6] | 58 | 643 | UT | 0.1 | OpenLong | | (6) | 9 | 0 | 1 | 20 | 0.3,100 | 62 | | | | |
| 31 | Oct/1 | 10 | 16.5 | 16.76 | 15.56(0.16) | 16.47(0.22) | 16.49(0.4) | 16.82 | 0.3 | | 1 | 304(0.6) | 45 | [4] | [11] | [22] | 59 | 750 | UT | 0.1 | OpenLong | | (4) | 9 | 44 | 0 | 20 | 0.4,99 | 62 | | 32 | Oct/1 | 9 | 16.5 | 16.76 | 15.54(0.07) | 16.43(11.13) | 16.42(-0.01) | 16.49 | -0 | | 1 | 303(0.2) | -50 | [2] | [122] | [-126] | 57 | 537 | CR | 0 | HoldShort? | | (1) | -0 | 34 | -0 | -20 | 0.3,99 | 62 | | 33 | Sep/30 | 15 | 16.53 | 16.84 | 15.53(0.01) | 14.79(-0.07) | 16.42(-0.28) | 16.24 | -0.2 | | 1 | 303(7.8) | 30 | [0] | [-9] | [38] | 54 | 378 | RG | -0.1 | Wait? | | (0) | -6 | -24 | -1 | 20 | 0.2,99 | 62 | | 34 | Sep/30 | 14 | 16.53 | 16.84 | 15.53(0.12) | 14.8(-0.01) | 16.47(-0.1) | 16.42 | -0.1 | | 1 | 295(0.4) | 40 | [3] | [-3] | [47] | 58 | 419 | RG | -0 | Wait | | (1) | -2 | -7 | 0 | 20 | 0.3,100 | 62 | | 35 | Sep/30 | 13 | 16.53 | 16.84 | 15.51(0.21) | 14.8(0.03) | 16.49(0.2) | 16.47 | -0.1 | | 1 | 295(0.6) | 50 | [5] | [4] | [55] | 58 | 456 | UT | -0 | OpenLong | | (3) | 4 | -3 | 0 | 20 | 0.3,100 | 62 | | | | |
| 36 | Sep/30 | 12 | 16.53 | 16.84 | 15.48(0.31) | 14.8(0.22) | 16.46(0.09) | 16.49 | -0 | | 1 | 294(0.6) | 50 | [7] | [5] | [58] | 58 | 357 | UT | 0 | OpenLong | | (6) | 2 | 1 | 0 | 20 | 0.3,100 | 62 | | 37 | Sep/30 | 11 | 16.53 | 16.84 | 15.43(0.26) | 14.77(0.24) | 16.44(25.04) | 16.48 | -0 | | 1 | 293(0.6) | 50 | [6] | [559] | [65] | 58 | 6772 | UT | 0 | OpenLong | | (6) | 556 | 3 | 11 | 20 | 0.3,100 | 62 | | 38 | Sep/30 | 10 | 16.53 | 16.84 | 15.39(0.27) | 14.74(0.22) | 13.15(0.11) | 16.46 | -0.1 | | 1 | 293(0.6) | 50 | [6] | [5] | [69] | 58 | 453 | UT | 1 | OpenLong | | (7) | 2 | -9 | 11 | 20 | 0.3,100 | 62 | | 39 | Sep/30 | 9 | 16.53 | 16.84 | 15.35(0.27) | 14.71(0.26) | 13.14(0.19) | 16.53 | 0 | | 1 | 292(0.8) | 50 | [6] | [7] | [96] | 58 | 542 | UT | 1 | OpenLong? | | (6) | 4 | 27 | 51 | 20 | 0.3,100 | 62 | | 40 | Sep/29 | 15 | 16.57 | 17 | 15.31(0.29) | 14.67(0.12) | 13.12(-0.1) | 16.33 | -0.2 | | 2 | 291(0.6) | 50 | [6] | [-0] | [73] | 24 | 350 | UT | 0.9 | OpenLong? | | (6) | -2 | -13 | -18 | 20 | 0.3,66 | 63 | | | | |
| 41 | Sep/29 | 14 | 16.57 | 17 | 15.27(0.36) | 14.65(0.09) | 13.13(0.3) | 16.43 | -0.1 | | 2 | 291(0.8) | 50 | [8] | [8] | [INF] | 24 | 472 | UT | 1 | OpenLong | | (7) | 7 | INF | -18 | 20 | 0.3,66 | 63 | | 42 | Sep/29 | 13 | 16.57 | 17 | 15.22(-4.87) | 14.64(-10.04) | 13.09(-19.8) | 0 | -14 | | 2 | 290(262.5) | -50 | [-106] | [-570] | [-1068] | -94 | -10082 | DT | -3.8 | OpenShort | | (-112) | -432 | -2188 | -56 | -20 | -4.4,66 | 63 | | 43 | Sep/29 | 12 | 16.57 | 17 | 16(0.15) | 16.27(0.09) | 16.32(0.24) | 16.4 | -0.1 | | 2 | 28(0.8) | 30 | [3] | [6] | [4] | 79 | 159 | UT | 0.2 | HoldLong | | (6) | 5 | -4 | 7 | 20 | 1.2,99 | 63 | | 44 | Sep/29 | 11 | 16.57 | 17 | 15.98(0.23) | 16.25(0.17) | 16.28(0.32) | 16.43 | -0.1 | | 2 | 27(0.6) | 40 | [5] | [9] | [4] | 79 | 129 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 9 | 18 | 1.4,94 | 63 | | 45 | Sep/29 | 10 | 16.57 | 17 | 15.94(0.25) | 16.22(0.38) | 16.23(0.37) | 16.41 | -0.1 | | 2 | 26(1.1) | 50 | [6] | [12] | [10] | 75 | 130 | UT | 0.6 | OpenLong | | (4) | 8 | 26 | 6 | 6 | 1.5,87 | 63 | | | | |
| 46 | Sep/29 | 9 | 16.57 | 17 | 15.9(0.19) | 16.16(0.4) | 16.17(-0.08) | 16.22 | -0.3 | | 2 | 25(0.8) | 20 | [4] | [3] | [-2] | 58 | -5 | CR | 0.2 | HoldShort? | | (6) | -2 | 8 | 2 | -20 | 1.1,80 | 63 | | 47 | Sep/28 | 15 | 16.61 | 17.1 | 15.87(0.11) | 16.1(0.34) | 16.18(-0.28) | 16.16 | -0.4 | | 3 | 24(-1.5) | 5 | [2] | [-3] | [-4] | 53 | 2 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -0 | -20 | 1,78 | 64 | | 48 | Sep/28 | 14 | 16.61 | 17.1 | 15.85(-0.1) | 16.05(0.38) | 16.23(0.01) | 16.19 | -0.4 | | 3 | 26(-3.3) | -0 | [-2] | [3] | [5] | 56 | 315 | UR | -0.1 | SmallShort | | (3) | 0 | 4 | 19 | 0 | 1.1,78 | 64 | | 49 | Sep/28 | 13 | 16.61 | 17.1 | 15.87(-0.13) | 15.99(0.29) | 16.23(0.08) | 16.16 | -0.4 | | 3 | 29(-6.2) | -5 | [-3] | [3] | [4] | 51 | 326 | UR | -0.2 | SmallShort | | (-3) | 2 | 4 | 17 | -6 | 0.8,81 | 64 | | 50 | Sep/28 | 12 | 16.61 | 17.1 | 15.89(-0.29) | 15.94(0.39) | 16.22(0.46) | 16.13 | -0.4 | | 3 | 35(-5.3) | -30 | [-6] | [12] | [-3] | 54 | 552 | RG | -0.2 | Wait | | (-4) | 10 | -20 | 18 | 6 | 0.6,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|